| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2005 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 1,200 |
October 13 2005 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 1,500 |
October 12 2005 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | 25,000 |
September 23 2005 | $0.0198 | $0.0396 | $0.0198 | $0.0198 | 3,840 |
July 06 2005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,100 |
May 19 2005 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 600 |
April 05 2005 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,800 |
January 12 2005 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,200 |
January 11 2005 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,300 |
January 05 2005 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 200 |
