| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $194.07 | $194.07 | $190.00 | $190.07 | 741,900 |
August 14 2025 | $192.37 | $194.17 | $191.00 | $193.95 | 761,100 |
August 13 2025 | $191.68 | $193.50 | $190.85 | $193.21 | 1,031,900 |
August 12 2025 | $188.20 | $191.25 | $187.33 | $191.08 | 935,000 |
August 11 2025 | $187.58 | $188.43 | $185.58 | $186.51 | 942,874 |
August 08 2025 | $185.18 | $187.77 | $183.01 | $187.17 | 810,900 |
August 07 2025 | $187.15 | $187.18 | $183.13 | $183.74 | 852,700 |
August 06 2025 | $188.16 | $188.36 | $185.46 | $185.50 | 755,800 |
August 05 2025 | $188.75 | $189.20 | $184.95 | $188.04 | 1,039,200 |
August 04 2025 | $185.28 | $188.64 | $185.19 | $188.29 | 852,800 |
August 01 2025 | $185.52 | $185.95 | $182.63 | $184.99 | 1,282,100 |
July 31 2025 | $191.05 | $191.64 | $188.41 | $188.70 | 861,700 |
July 30 2025 | $194.28 | $195.11 | $190.68 | $191.55 | 731,600 |
July 29 2025 | $195.04 | $196.08 | $193.57 | $194.34 | 590,852 |
July 28 2025 | $193.73 | $194.29 | $192.54 | $194.15 | 1,140,343 |
July 25 2025 | $192.68 | $194.06 | $190.17 | $193.77 | 779,400 |
July 24 2025 | $195.81 | $196.72 | $193.63 | $193.67 | 814,900 |
July 23 2025 | $196.84 | $197.37 | $194.01 | $195.81 | 1,055,400 |
July 22 2025 | $195.68 | $198.31 | $195.67 | $196.78 | 1,453,900 |
July 21 2025 | $196.35 | $198.15 | $195.18 | $195.29 | 795,000 |
July 18 2025 | $196.00 | $196.55 | $194.43 | $196.19 | 1,191,700 |
July 17 2025 | $192.86 | $195.85 | $190.22 | $195.60 | 1,751,600 |
July 16 2025 | $199.09 | $200.13 | $191.42 | $192.52 | 2,700,300 |
July 15 2025 | $201.68 | $202.11 | $196.74 | $197.28 | 1,736,700 |
July 14 2025 | $201.72 | $203.29 | $201.17 | $203.05 | 1,307,700 |
