| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $183.45 | $185.36 | $182.33 | $185.06 | 3,680,780 |
June 18 2025 | $178.40 | $182.47 | $178.40 | $181.70 | 1,349,970 |
June 17 2025 | $178.59 | $180.37 | $177.40 | $178.33 | 1,048,114 |
June 16 2025 | $179.47 | $181.36 | $178.46 | $180.25 | 992,108 |
June 13 2025 | $182.47 | $182.59 | $177.53 | $178.03 | 1,301,600 |
June 12 2025 | $183.48 | $183.99 | $181.64 | $183.99 | 781,200 |
June 11 2025 | $186.73 | $187.33 | $184.07 | $184.53 | 1,041,000 |
June 10 2025 | $183.93 | $186.73 | $183.93 | $185.76 | 853,800 |
June 09 2025 | $185.09 | $185.59 | $183.81 | $184.29 | 979,000 |
June 06 2025 | $182.12 | $184.39 | $182.12 | $184.14 | 958,500 |
June 05 2025 | $180.12 | $180.87 | $178.34 | $179.91 | 852,100 |
June 04 2025 | $182.40 | $183.64 | $179.82 | $179.87 | 954,000 |
June 03 2025 | $179.52 | $183.03 | $178.93 | $182.61 | 1,060,700 |
June 02 2025 | $180.71 | $181.17 | $177.81 | $180.04 | 1,280,800 |
May 30 2025 | $180.76 | $181.96 | $179.68 | $181.29 | 1,944,983 |
May 29 2025 | $181.27 | $181.81 | $180.12 | $181.61 | 1,189,218 |
May 28 2025 | $182.77 | $183.69 | $180.00 | $180.10 | 1,010,063 |
May 27 2025 | $180.37 | $182.87 | $178.69 | $182.77 | 1,114,013 |
May 23 2025 | $177.07 | $178.94 | $175.80 | $178.11 | 1,262,206 |
May 22 2025 | $178.41 | $180.62 | $177.68 | $179.28 | 976,935 |
May 21 2025 | $183.06 | $183.40 | $178.56 | $178.62 | 1,279,990 |
May 20 2025 | $185.30 | $186.13 | $183.74 | $184.37 | 710,668 |
May 19 2025 | $184.75 | $186.76 | $183.64 | $185.96 | 956,999 |
May 16 2025 | $185.11 | $187.01 | $184.54 | $186.34 | 1,114,824 |
May 15 2025 | $184.01 | $186.00 | $183.30 | $185.60 | 762,671 |
