| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.87 | $36.12 | $35.51 | $35.86 | 4,369,300 |
December 28 2023 | $35.18 | $36.19 | $35.08 | $36.08 | 3,571,900 |
December 27 2023 | $34.79 | $35.24 | $34.68 | $35.18 | 5,080,800 |
December 26 2023 | $34.50 | $34.93 | $34.25 | $34.76 | 2,800,900 |
December 22 2023 | $34.55 | $34.85 | $34.23 | $34.58 | 2,923,000 |
December 21 2023 | $34.06 | $34.55 | $33.41 | $34.52 | 3,148,300 |
December 20 2023 | $34.13 | $34.81 | $33.51 | $33.58 | 3,126,300 |
December 19 2023 | $33.55 | $34.40 | $33.55 | $34.07 | 6,435,600 |
December 18 2023 | $33.35 | $33.79 | $32.95 | $33.42 | 5,560,000 |
December 15 2023 | $33.99 | $34.07 | $33.24 | $33.70 | 10,130,000 |
December 14 2023 | $33.57 | $34.46 | $33.39 | $33.92 | 7,555,800 |
December 13 2023 | $31.43 | $33.06 | $31.38 | $32.86 | 15,127,500 |
December 12 2023 | $32.16 | $32.29 | $31.16 | $31.46 | 7,853,500 |
December 11 2023 | $31.53 | $31.93 | $31.44 | $31.71 | 4,645,800 |
December 08 2023 | $31.44 | $32.03 | $31.10 | $31.53 | 5,342,100 |
December 07 2023 | $32.27 | $32.45 | $31.60 | $31.67 | 4,212,400 |
December 06 2023 | $32.31 | $32.95 | $31.87 | $32.27 | 7,023,600 |
December 05 2023 | $31.97 | $32.15 | $31.46 | $31.75 | 6,840,200 |
December 04 2023 | $32.50 | $33.07 | $32.20 | $32.27 | 8,576,800 |
December 01 2023 | $31.75 | $32.84 | $31.34 | $32.81 | 4,798,100 |
November 30 2023 | $32.11 | $32.20 | $31.35 | $31.81 | 9,320,200 |
November 29 2023 | $32.14 | $33.06 | $31.75 | $31.91 | 5,670,900 |
November 28 2023 | $31.11 | $31.98 | $30.78 | $31.94 | 3,177,200 |
November 27 2023 | $31.35 | $31.75 | $31.00 | $31.09 | 5,516,400 |
November 24 2023 | $31.32 | $31.60 | $31.14 | $31.47 | 2,253,400 |
