| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.67 | $35.93 | $35.31 | $35.66 | 4,369,300 |
December 28 2023 | $34.99 | $35.99 | $34.89 | $35.89 | 3,571,900 |
December 27 2023 | $34.60 | $35.05 | $34.49 | $34.99 | 5,080,800 |
December 26 2023 | $34.31 | $34.74 | $34.06 | $34.57 | 2,800,900 |
December 22 2023 | $34.36 | $34.66 | $34.04 | $34.39 | 2,923,000 |
December 21 2023 | $33.87 | $34.36 | $33.23 | $34.33 | 3,148,300 |
December 20 2023 | $33.94 | $34.62 | $33.33 | $33.39 | 3,126,300 |
December 19 2023 | $33.37 | $34.21 | $33.37 | $33.88 | 6,435,600 |
December 18 2023 | $33.17 | $33.61 | $32.77 | $33.24 | 5,560,000 |
December 15 2023 | $33.81 | $33.88 | $33.06 | $33.51 | 10,270,900 |
December 14 2023 | $33.39 | $34.27 | $33.21 | $33.74 | 7,555,800 |
December 13 2023 | $31.26 | $32.88 | $31.21 | $32.68 | 15,127,500 |
December 12 2023 | $31.99 | $32.11 | $30.99 | $31.28 | 7,853,500 |
December 11 2023 | $31.36 | $31.75 | $31.26 | $31.54 | 4,645,800 |
December 08 2023 | $31.26 | $31.86 | $30.93 | $31.36 | 5,342,100 |
December 07 2023 | $32.10 | $32.27 | $31.43 | $31.50 | 4,212,400 |
December 06 2023 | $32.13 | $32.77 | $31.69 | $32.10 | 7,023,600 |
December 05 2023 | $31.79 | $31.98 | $31.29 | $31.58 | 6,840,200 |
December 04 2023 | $32.32 | $32.89 | $32.03 | $32.10 | 8,576,800 |
December 01 2023 | $31.58 | $32.66 | $31.17 | $32.63 | 4,803,800 |
November 30 2023 | $31.94 | $32.03 | $31.18 | $31.64 | 9,320,200 |
November 29 2023 | $31.97 | $32.88 | $31.57 | $31.73 | 5,670,900 |
November 28 2023 | $30.94 | $31.80 | $30.61 | $31.76 | 3,177,200 |
November 27 2023 | $31.18 | $31.58 | $30.84 | $30.92 | 5,516,400 |
November 24 2023 | $31.15 | $31.43 | $30.97 | $31.29 | 2,253,400 |
