| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $36.08 | $36.34 | $35.72 | $36.07 | 4,369,300 |
December 28 2023 | $35.39 | $36.40 | $35.29 | $36.30 | 3,571,900 |
December 27 2023 | $34.99 | $35.45 | $34.88 | $35.39 | 5,080,800 |
December 26 2023 | $34.71 | $35.14 | $34.45 | $34.96 | 2,800,900 |
December 22 2023 | $34.75 | $35.05 | $34.43 | $34.78 | 2,923,000 |
December 21 2023 | $34.26 | $34.75 | $33.61 | $34.72 | 3,148,300 |
December 20 2023 | $34.33 | $35.02 | $33.71 | $33.78 | 3,126,300 |
December 19 2023 | $33.75 | $34.60 | $33.75 | $34.27 | 6,435,600 |
December 18 2023 | $33.55 | $33.99 | $33.14 | $33.62 | 5,560,000 |
December 15 2023 | $34.19 | $34.27 | $33.44 | $33.89 | 10,130,000 |
December 14 2023 | $33.77 | $34.67 | $33.59 | $34.12 | 7,555,800 |
December 13 2023 | $31.61 | $33.26 | $31.56 | $33.05 | 15,127,500 |
December 12 2023 | $32.35 | $32.48 | $31.35 | $31.64 | 7,853,500 |
December 11 2023 | $31.72 | $32.12 | $31.62 | $31.90 | 4,645,800 |
December 08 2023 | $31.62 | $32.22 | $31.28 | $31.72 | 5,342,100 |
December 07 2023 | $32.46 | $32.64 | $31.78 | $31.86 | 4,212,400 |
December 06 2023 | $32.50 | $33.14 | $32.06 | $32.46 | 7,023,600 |
December 05 2023 | $32.16 | $32.34 | $31.65 | $31.94 | 6,840,200 |
December 04 2023 | $32.69 | $33.27 | $32.39 | $32.46 | 8,576,800 |
December 01 2023 | $31.94 | $33.03 | $31.52 | $33.01 | 4,798,100 |
November 30 2023 | $32.30 | $32.39 | $31.53 | $32.00 | 9,320,200 |
November 29 2023 | $32.33 | $33.25 | $31.93 | $32.10 | 5,670,900 |
November 28 2023 | $31.30 | $32.17 | $30.96 | $32.13 | 3,177,200 |
November 27 2023 | $31.53 | $31.94 | $31.19 | $31.28 | 5,516,400 |
November 24 2023 | $31.50 | $31.78 | $31.33 | $31.65 | 2,253,400 |
