The closing price for Match (MTCH) in July 1993 was $1.14, on July 30, 1993. It was up 67.4% for the month. The latest price is $38.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1993 | $1.13 | $1.19 | $1.13 | $1.14 | 410,319 |
July 29 1993 | $1.10 | $1.16 | $1.10 | $1.13 | 719,503 |
July 28 1993 | $1.10 | $1.14 | $1.07 | $1.10 | 316,408 |
July 27 1993 | $1.10 | $1.10 | $1.05 | $1.10 | 365,531 |
July 26 1993 | $1.07 | $1.10 | $1.03 | $1.10 | 670,380 |
July 23 1993 | $1.13 | $1.13 | $1.03 | $1.10 | 754,178 |
July 22 1993 | $1.21 | $1.21 | $1.07 | $1.11 | 781,629 |
July 21 1993 | $1.21 | $1.22 | $1.14 | $1.18 | 1,009,905 |
July 20 1993 | $1.05 | $1.22 | $1.00 | $1.19 | 1,739,521 |
July 19 1993 | $0.95 | $1.02 | $0.95 | $1.01 | 541,794 |
July 16 1993 | $0.99 | $1.02 | $0.95 | $0.95 | 1,967,797 |
July 15 1993 | $1.03 | $1.08 | $0.99 | $0.99 | 3,584,512 |
July 14 1993 | $1.16 | $1.16 | $1.05 | $1.07 | 2,084,825 |
July 13 1993 | $1.11 | $1.18 | $1.07 | $1.13 | 6,773,153 |
July 12 1993 | $0.79 | $1.07 | $0.79 | $1.03 | 3,505,049 |
July 09 1993 | $0.81 | $0.83 | $0.73 | $0.79 | 983,899 |
July 08 1993 | $0.91 | $0.91 | $0.81 | $0.83 | 1,603,711 |
July 07 1993 | $0.76 | $0.89 | $0.76 | $0.87 | 1,674,506 |
July 06 1993 | $0.73 | $0.79 | $0.70 | $0.77 | 2,700,303 |
July 02 1993 | $0.67 | $0.76 | $0.64 | $0.73 | 3,554,171 |
July 01 1993 | $0.68 | $0.68 | $0.64 | $0.64 | 605,365 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.