The closing price for Match (MTCH) in March 1993 was $0.25, on March 31, 1993. It was down 38.4% for the month. The latest price is $38.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1993 | $0.28 | $0.28 | $0.25 | $0.25 | 65,015 |
March 30 1993 | $0.28 | $0.29 | $0.25 | $0.25 | 397,316 |
March 29 1993 | $0.27 | $0.29 | $0.26 | $0.28 | 1,605,156 |
March 26 1993 | $0.29 | $0.30 | $0.27 | $0.27 | 223,942 |
March 25 1993 | $0.30 | $0.30 | $0.29 | $0.30 | 518,678 |
March 24 1993 | $0.30 | $0.32 | $0.27 | $0.29 | 1,138,491 |
March 23 1993 | $0.32 | $0.32 | $0.30 | $0.30 | 394,426 |
March 22 1993 | $0.30 | $0.33 | $0.30 | $0.30 | 109,804 |
March 19 1993 | $0.30 | $0.33 | $0.30 | $0.30 | 1,392,773 |
March 18 1993 | $0.34 | $0.34 | $0.31 | $0.32 | 442,104 |
March 17 1993 | $0.33 | $0.34 | $0.32 | $0.32 | 79,463 |
March 16 1993 | $0.32 | $0.35 | $0.32 | $0.34 | 385,758 |
March 15 1993 | $0.35 | $0.35 | $0.33 | $0.34 | 160,371 |
March 12 1993 | $0.33 | $0.35 | $0.32 | $0.33 | 440,659 |
March 11 1993 | $0.33 | $0.37 | $0.32 | $0.33 | 823,528 |
March 10 1993 | $0.37 | $0.37 | $0.33 | $0.33 | 130,031 |
March 09 1993 | $0.37 | $0.38 | $0.36 | $0.37 | 887,098 |
March 08 1993 | $0.37 | $0.41 | $0.37 | $0.37 | 130,031 |
March 05 1993 | $0.37 | $0.41 | $0.37 | $0.38 | 150,258 |
March 04 1993 | $0.43 | $0.43 | $0.37 | $0.39 | 1,517,024 |
March 03 1993 | $0.39 | $0.43 | $0.39 | $0.39 | 163,261 |
March 02 1993 | $0.40 | $0.43 | $0.39 | $0.43 | 1,671,616 |
March 01 1993 | $0.41 | $0.43 | $0.40 | $0.43 | 484,003 |
Daily pricing data for Match dates back to 1/19/1993, and may be incomplete.