| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 3,733 |
April 27 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 4,267 |
April 26 1990 | $0.42 | $0.45 | $0.42 | $0.42 | 42,400 |
April 25 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 22,667 |
April 24 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
April 23 1990 | $0.42 | $0.42 | $0.42 | $0.42 | 3,467 |
April 20 1990 | $0.45 | $0.45 | $0.42 | $0.45 | 11,200 |
April 19 1990 | $0.45 | $0.47 | $0.42 | $0.45 | 73,067 |
April 18 1990 | $0.45 | $0.45 | $0.45 | $0.45 | 25,333 |
April 17 1990 | $0.45 | $0.45 | $0.45 | $0.45 | 42,667 |
April 16 1990 | $0.45 | $0.47 | $0.45 | $0.45 | 20,533 |
April 12 1990 | $0.45 | $0.45 | $0.45 | $0.45 | 4,800 |
April 11 1990 | $0.45 | $0.47 | $0.45 | $0.45 | 23,200 |
April 10 1990 | $0.45 | $0.47 | $0.45 | $0.45 | 10,133 |
April 09 1990 | $0.45 | $0.47 | $0.45 | $0.45 | 15,733 |
April 06 1990 | $0.47 | $0.47 | $0.45 | $0.47 | 5,067 |
April 05 1990 | $0.47 | $0.47 | $0.45 | $0.47 | 34,400 |
April 04 1990 | $0.47 | $0.47 | $0.45 | $0.47 | 20,800 |
April 03 1990 | $0.45 | $0.47 | $0.45 | $0.45 | 32,267 |
April 02 1990 | $0.45 | $0.47 | $0.45 | $0.45 | 30,133 |