On December 31, 2002, Meritage (MTH) had a market capitalization of $414.2M, based on 52.16M shares at a price of $7.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.94 | 346,800 | 52,164,000 | $414,182,160.00 |
December 30 2002 | $7.97 | 291,200 | 52,164,000 | $415,778,378.40 |
December 27 2002 | $8.11 | 215,200 | 52,164,000 | $423,164,800.80 |
December 26 2002 | $8.12 | 409,600 | 52,164,000 | $423,655,142.40 |
December 24 2002 | $7.90 | 49,200 | 52,164,000 | $412,335,554.40 |
December 23 2002 | $7.93 | 154,400 | 52,164,000 | $413,686,602.00 |
December 20 2002 | $8.02 | 286,000 | 52,164,000 | $418,485,690.00 |
December 19 2002 | $7.98 | 224,000 | 52,164,000 | $416,148,742.80 |
December 18 2002 | $7.88 | 225,600 | 52,164,000 | $411,104,484.00 |
December 17 2002 | $7.91 | 455,600 | 52,164,000 | $412,580,725.20 |
December 16 2002 | $7.86 | 504,000 | 52,164,000 | $409,873,413.60 |
December 13 2002 | $7.43 | 526,400 | 52,164,000 | $387,714,146.40 |
December 12 2002 | $7.59 | 397,600 | 52,164,000 | $395,716,104.00 |
December 11 2002 | $7.42 | 215,600 | 52,164,000 | $386,978,634.00 |
December 10 2002 | $7.40 | 406,000 | 52,164,000 | $385,872,757.20 |
December 09 2002 | $7.35 | 536,800 | 52,164,000 | $383,410,616.40 |
December 06 2002 | $7.22 | 424,800 | 52,164,000 | $376,639,729.20 |
December 05 2002 | $7.20 | 413,600 | 52,164,000 | $375,408,658.80 |
December 04 2002 | $7.20 | 707,600 | 52,164,000 | $375,408,658.80 |
December 03 2002 | $7.35 | 592,000 | 52,164,000 | $383,410,616.40 |
December 02 2002 | $7.65 | 246,400 | 52,164,000 | $398,793,780.00 |
November 29 2002 | $7.81 | 88,000 | 52,164,000 | $407,411,272.80 |
November 27 2002 | $8.02 | 304,000 | 52,164,000 | $418,485,690.00 |
November 26 2002 | $7.71 | 365,200 | 52,164,000 | $401,996,649.60 |
November 25 2002 | $8.02 | 408,000 | 52,164,000 | $418,485,690.00 |