| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.16 | $2.20 | $1.93 | $2.20 | 608,000 |
December 30 1991 | $2.31 | $2.35 | $2.12 | $2.20 | 470,133 |
December 27 1991 | $2.66 | $2.70 | $2.20 | $2.35 | 591,733 |
December 26 1991 | $2.85 | $2.85 | $2.70 | $2.70 | 73,067 |
December 24 1991 | $2.82 | $2.85 | $2.78 | $2.85 | 44,267 |
December 23 1991 | $2.70 | $2.82 | $2.66 | $2.82 | 237,867 |
December 20 1991 | $2.88 | $2.88 | $2.66 | $2.73 | 463,733 |
December 19 1991 | $2.95 | $2.95 | $2.84 | $2.88 | 77,600 |
December 18 1991 | $2.95 | $2.95 | $2.91 | $2.91 | 58,667 |
December 17 1991 | $2.95 | $2.99 | $2.91 | $2.95 | 105,600 |
December 16 1991 | $2.99 | $3.03 | $2.91 | $2.91 | 79,733 |
December 13 1991 | $3.03 | $3.06 | $2.99 | $2.99 | 61,067 |
December 12 1991 | $3.03 | $3.10 | $2.99 | $3.03 | 110,133 |
December 11 1991 | $3.03 | $3.06 | $2.99 | $2.99 | 93,067 |
December 10 1991 | $3.06 | $3.06 | $3.03 | $3.06 | 94,133 |
December 09 1991 | $2.99 | $3.06 | $2.95 | $3.06 | 160,267 |
December 06 1991 | $2.91 | $3.03 | $2.91 | $2.99 | 138,933 |
December 05 1991 | $2.88 | $2.95 | $2.88 | $2.95 | 41,333 |
December 04 1991 | $2.91 | $2.91 | $2.88 | $2.91 | 69,600 |
December 03 1991 | $2.80 | $2.91 | $2.80 | $2.88 | 79,733 |
December 02 1991 | $2.84 | $2.91 | $2.84 | $2.84 | 41,600 |
November 29 1991 | $2.91 | $2.95 | $2.88 | $2.91 | 55,733 |
November 27 1991 | $2.91 | $2.95 | $2.88 | $2.91 | 60,000 |
November 26 1991 | $2.91 | $2.91 | $2.80 | $2.91 | 167,200 |
November 25 1991 | $2.91 | $2.99 | $2.91 | $2.91 | 56,000 |