On December 31, 1993, MasTec (MTZ) had a market capitalization of $78.8M, based on 30.18M shares at a price of $2.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.61 | 99,675 | 30,175,400 | $78,790,986.94 |
December 30 1993 | $2.64 | 134,325 | 30,175,400 | $79,629,863.06 |
December 29 1993 | $2.50 | 50,850 | 30,175,400 | $75,438,500.00 |
December 28 1993 | $2.56 | 96,750 | 30,175,400 | $77,116,252.24 |
December 27 1993 | $2.44 | 27,225 | 30,175,400 | $73,760,747.76 |
December 23 1993 | $2.39 | 70,875 | 30,175,400 | $72,086,013.06 |
December 22 1993 | $2.42 | 200,700 | 30,175,400 | $72,924,889.18 |
December 21 1993 | $2.56 | 112,500 | 30,175,400 | $77,116,252.24 |
December 20 1993 | $2.50 | 164,250 | 30,175,400 | $75,438,500.00 |
December 17 1993 | $2.61 | 255,375 | 30,175,400 | $78,790,986.94 |
December 16 1993 | $2.36 | 121,275 | 30,175,400 | $71,247,136.94 |
December 15 1993 | $2.36 | 176,625 | 30,175,400 | $71,247,136.94 |
December 14 1993 | $2.39 | 37,800 | 30,175,400 | $72,086,013.06 |
December 13 1993 | $2.44 | 87,075 | 30,175,400 | $73,760,747.76 |
December 10 1993 | $2.39 | 155,475 | 30,175,400 | $72,086,013.06 |
December 09 1993 | $2.42 | 157,725 | 30,175,400 | $72,924,889.18 |
December 08 1993 | $2.50 | 220,500 | 30,175,400 | $75,438,500.00 |
December 07 1993 | $2.53 | 284,400 | 30,175,400 | $76,277,376.12 |
December 06 1993 | $2.56 | 713,025 | 30,175,400 | $77,116,252.24 |
December 03 1993 | $2.61 | 1,137,600 | 30,175,400 | $78,790,986.94 |
December 02 1993 | $2.33 | 562,500 | 30,175,400 | $70,408,260.82 |
December 01 1993 | $2.06 | 58,050 | 30,175,400 | $62,028,552.24 |
November 30 1993 | $2.06 | 31,725 | 30,175,400 | $62,028,552.24 |
November 29 1993 | $2.11 | 18,225 | 30,175,400 | $63,703,286.94 |
November 26 1993 | $2.11 | 3,600 | 30,175,400 | $63,703,286.94 |