On May 30, 1997, MasTec (MTZ) had a market capitalization of $1B, based on 37.24M shares at a price of $27.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 1997 | $27.08 | 122,100 | 37,241,400 | $1,008,620,008.62 |
May 29 1997 | $26.58 | 57,600 | 37,241,400 | $989,999,308.62 |
May 28 1997 | $26.75 | 269,700 | 37,241,400 | $996,207,450.00 |
May 27 1997 | $26.92 | 712,800 | 37,241,400 | $1,002,415,591.38 |
May 23 1997 | $27.17 | 454,800 | 37,241,400 | $1,011,725,941.38 |
May 22 1997 | $23.58 | 887,400 | 37,241,400 | $878,275,108.62 |
May 21 1997 | $22.08 | 691,650 | 37,241,400 | $822,413,008.62 |
May 20 1997 | $19.75 | 306,450 | 37,241,400 | $735,517,650.00 |
May 19 1997 | $18.17 | 237,150 | 37,241,400 | $676,553,341.38 |
May 16 1997 | $17.67 | 256,800 | 37,241,400 | $657,932,641.38 |
May 15 1997 | $18.17 | 343,050 | 37,241,400 | $676,553,341.38 |
May 14 1997 | $17.08 | 193,200 | 37,241,400 | $636,206,008.62 |
May 13 1997 | $17.83 | 325,050 | 37,241,400 | $664,137,058.62 |
May 12 1997 | $18.58 | 114,300 | 37,241,400 | $692,068,108.62 |
May 09 1997 | $18.42 | 74,400 | 37,241,400 | $685,863,691.38 |
May 08 1997 | $18.42 | 98,250 | 37,241,400 | $685,863,691.38 |
May 07 1997 | $18.33 | 139,800 | 37,241,400 | $682,757,758.62 |
May 06 1997 | $18.67 | 407,100 | 37,241,400 | $695,174,041.38 |
May 05 1997 | $19.42 | 223,650 | 37,241,400 | $723,105,091.38 |
May 02 1997 | $19.00 | 191,700 | 37,241,400 | $707,586,600.00 |
May 01 1997 | $19.33 | 111,600 | 37,241,400 | $719,999,158.62 |