| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.60 | $20.15 | $18.93 | $19.30 | 19,754,800 |
December 28 1995 | $19.97 | $20.21 | $19.48 | $19.60 | 9,961,400 |
December 27 1995 | $21.00 | $21.12 | $20.27 | $20.33 | 7,101,200 |
December 26 1995 | $20.88 | $21.37 | $20.82 | $20.94 | 4,442,400 |
December 22 1995 | $21.10 | $21.46 | $20.73 | $21.10 | 6,955,400 |
December 21 1995 | $21.16 | $21.65 | $20.73 | $20.92 | 9,003,600 |
December 20 1995 | $22.25 | $22.37 | $20.85 | $21.04 | 10,612,600 |
December 19 1995 | $21.40 | $22.25 | $21.04 | $22.19 | 16,785,000 |
December 18 1995 | $21.58 | $21.77 | $20.06 | $21.04 | 20,313,400 |
December 15 1995 | $23.10 | $23.62 | $21.71 | $21.83 | 26,145,400 |
December 14 1995 | $26.02 | $26.08 | $24.20 | $24.32 | 13,972,000 |
December 13 1995 | $25.72 | $26.69 | $25.54 | $26.08 | 11,592,600 |
December 12 1995 | $26.63 | $26.81 | $25.60 | $25.84 | 8,318,200 |
December 11 1995 | $27.12 | $27.12 | $26.21 | $26.63 | 9,793,600 |
December 08 1995 | $25.41 | $26.75 | $25.05 | $26.63 | 11,024,400 |
December 07 1995 | $25.29 | $25.66 | $24.75 | $25.23 | 12,621,000 |
December 06 1995 | $25.35 | $25.48 | $24.44 | $25.17 | 12,583,000 |
December 05 1995 | $25.17 | $25.96 | $24.44 | $25.17 | 13,578,200 |
December 04 1995 | $25.29 | $26.27 | $25.05 | $25.11 | 9,846,600 |
December 01 1995 | $26.63 | $26.63 | $25.05 | $25.23 | 10,082,400 |
November 30 1995 | $26.14 | $27.36 | $25.41 | $26.39 | 16,082,600 |
November 29 1995 | $27.00 | $27.97 | $26.45 | $26.69 | 22,341,400 |
November 28 1995 | $23.53 | $26.69 | $23.53 | $26.69 | 20,395,200 |
November 27 1995 | $24.93 | $24.99 | $23.53 | $23.65 | 12,729,000 |
November 24 1995 | $23.35 | $24.02 | $22.80 | $24.02 | 7,035,200 |