| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $113.38 | $115.47 | $112.14 | $112.17 | 14,845,600 |
April 29 2024 | $113.02 | $113.95 | $111.33 | $113.56 | 14,419,100 |
April 26 2024 | $111.22 | $114.26 | $110.82 | $114.04 | 20,630,700 |
April 25 2024 | $108.61 | $112.27 | $107.32 | $110.80 | 18,342,800 |
April 24 2024 | $111.93 | $113.16 | $108.47 | $111.00 | 20,505,900 |
April 23 2024 | $108.95 | $112.10 | $108.15 | $111.68 | 17,887,500 |
April 22 2024 | $106.85 | $109.46 | $105.89 | $108.36 | 19,820,900 |
April 19 2024 | $108.90 | $110.11 | $104.98 | $106.03 | 33,787,500 |
April 18 2024 | $115.19 | $116.80 | $110.70 | $111.15 | 32,146,900 |
April 17 2024 | $121.17 | $123.55 | $115.39 | $115.52 | 25,546,500 |
April 16 2024 | $118.70 | $121.70 | $117.54 | $120.92 | 17,452,400 |
April 15 2024 | $122.77 | $123.91 | $119.77 | $120.52 | 17,732,600 |
April 12 2024 | $124.38 | $125.11 | $120.98 | $121.67 | 24,808,200 |
April 11 2024 | $122.04 | $126.67 | $121.23 | $126.62 | 21,745,300 |
April 10 2024 | $119.16 | $123.61 | $119.09 | $121.35 | 22,242,300 |
April 09 2024 | $124.02 | $125.26 | $120.43 | $121.78 | 19,212,900 |
April 08 2024 | $128.16 | $128.80 | $121.76 | $122.09 | 27,955,800 |
April 05 2024 | $123.53 | $124.81 | $120.36 | $122.72 | 23,326,500 |
April 04 2024 | $129.27 | $129.63 | $122.79 | $123.23 | 36,009,900 |
April 03 2024 | $121.35 | $127.39 | $120.48 | $127.12 | 40,130,100 |
April 02 2024 | $121.86 | $122.82 | $120.08 | $121.90 | 25,026,400 |
April 01 2024 | $118.37 | $126.49 | $118.17 | $123.43 | 44,309,400 |