| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $232.03 | $298.61 | $221.44 | $285.20 | 579,404,500 |
November 2025 | $233.61 | $260.28 | $192.37 | $236.21 | 537,127,400 |
October 2025 | $165.31 | $232.14 | $165.21 | $223.52 | 551,239,000 |
September 2025 | $115.66 | $170.15 | $114.05 | $167.03 | 576,098,500 |
August 2025 | $105.30 | $128.37 | $103.20 | $118.80 | 378,664,400 |
July 2025 | $122.02 | $125.93 | $106.75 | $108.95 | 485,942,300 |
June 2025 | $94.32 | $129.50 | $94.15 | $122.92 | 506,275,700 |
May 2025 | $79.19 | $99.36 | $77.43 | $94.21 | 374,814,000 |
April 2025 | $88.29 | $89.69 | $61.37 | $76.74 | 620,142,100 |
March 2025 | $95.43 | $104.27 | $83.87 | $86.66 | 489,816,600 |
February 2025 | $88.30 | $107.45 | $87.00 | $93.26 | 349,149,400 |
January 2025 | $84.64 | $110.23 | $84.40 | $90.88 | 530,661,800 |
December 2024 | $97.08 | $111.45 | $83.10 | $83.82 | 574,561,300 |
November 2024 | $99.47 | $113.70 | $95.02 | $97.43 | 322,870,300 |
October 2024 | $102.74 | $113.54 | $98.31 | $99.12 | 443,630,700 |
September 2024 | $93.03 | $114.06 | $83.58 | $103.05 | 603,284,300 |
August 2024 | $106.49 | $110.29 | $84.37 | $95.62 | 515,680,800 |
July 2024 | $129.55 | $136.13 | $101.52 | $109.12 | 498,022,600 |
June 2024 | $127.20 | $156.39 | $124.24 | $130.57 | 537,822,600 |
May 2024 | $109.72 | $132.33 | $107.96 | $124.09 | 336,503,700 |
April 2024 | $118.33 | $129.59 | $104.95 | $112.14 | 537,885,200 |
March 2024 | $91.16 | $121.45 | $89.56 | $117.03 | 573,667,200 |
February 2024 | $85.36 | $91.99 | $78.50 | $89.86 | 286,739,600 |
January 2024 | $83.31 | $89.30 | $79.92 | $85.04 | 296,484,900 |
December 2023 | $75.28 | $87.03 | $72.23 | $84.64 | 314,542,100 |