| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $15.94 | $16.40 | $15.89 | $16.11 | 24,243,700 |
August 25 2016 | $15.51 | $16.15 | $15.49 | $15.81 | 34,837,800 |
August 24 2016 | $15.81 | $15.85 | $15.01 | $15.13 | 26,686,900 |
August 23 2016 | $15.87 | $16.14 | $15.75 | $15.79 | 23,741,400 |
August 22 2016 | $15.76 | $16.03 | $15.52 | $15.80 | 22,145,800 |
August 19 2016 | $15.77 | $16.05 | $15.64 | $15.86 | 35,059,400 |
August 18 2016 | $15.17 | $15.42 | $15.13 | $15.39 | 16,590,700 |
August 17 2016 | $15.15 | $15.38 | $15.08 | $15.14 | 22,552,100 |
August 16 2016 | $15.20 | $15.21 | $14.86 | $15.11 | 21,872,700 |
August 15 2016 | $14.72 | $15.32 | $14.71 | $15.15 | 29,105,200 |
August 12 2016 | $14.11 | $14.63 | $14.08 | $14.57 | 24,909,900 |
August 11 2016 | $13.90 | $14.14 | $13.86 | $14.08 | 14,451,300 |
August 10 2016 | $14.13 | $14.15 | $13.69 | $13.85 | 15,003,200 |
August 09 2016 | $14.21 | $14.34 | $14.05 | $14.13 | 12,573,700 |
August 08 2016 | $14.18 | $14.36 | $14.03 | $14.07 | 16,163,500 |
August 05 2016 | $13.87 | $14.42 | $13.85 | $14.17 | 29,098,400 |
August 04 2016 | $13.28 | $13.85 | $13.27 | $13.69 | 23,400,100 |
August 03 2016 | $12.95 | $13.25 | $12.95 | $13.18 | 17,316,600 |
August 02 2016 | $13.22 | $13.25 | $12.70 | $13.07 | 23,707,600 |
August 01 2016 | $13.47 | $13.58 | $13.22 | $13.23 | 16,363,900 |
