| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $15.96 | $16.41 | $15.91 | $16.13 | 24,243,670 |
August 25 2016 | $15.53 | $16.16 | $15.51 | $15.82 | 34,837,770 |
August 24 2016 | $15.82 | $15.86 | $15.02 | $15.15 | 26,686,930 |
August 23 2016 | $15.89 | $16.15 | $15.76 | $15.80 | 23,741,420 |
August 22 2016 | $15.77 | $16.05 | $15.54 | $15.81 | 22,145,770 |
August 19 2016 | $15.78 | $16.07 | $15.66 | $15.87 | 35,059,367 |
August 18 2016 | $15.19 | $15.43 | $15.15 | $15.40 | 16,590,750 |
August 17 2016 | $15.17 | $15.39 | $15.10 | $15.16 | 22,552,119 |
August 16 2016 | $15.22 | $15.23 | $14.88 | $15.13 | 21,872,689 |
August 15 2016 | $14.74 | $15.33 | $14.73 | $15.17 | 29,105,199 |
August 12 2016 | $14.12 | $14.64 | $14.09 | $14.58 | 24,909,910 |
August 11 2016 | $13.92 | $14.15 | $13.88 | $14.09 | 14,451,250 |
August 10 2016 | $14.14 | $14.16 | $13.70 | $13.87 | 15,003,180 |
August 09 2016 | $14.22 | $14.36 | $14.06 | $14.14 | 12,573,720 |
August 08 2016 | $14.19 | $14.38 | $14.04 | $14.08 | 16,163,520 |
August 05 2016 | $13.89 | $14.44 | $13.87 | $14.18 | 29,098,369 |
August 04 2016 | $13.29 | $13.86 | $13.28 | $13.70 | 23,400,070 |
August 03 2016 | $12.96 | $13.26 | $12.96 | $13.20 | 17,316,609 |
August 02 2016 | $13.23 | $13.26 | $12.72 | $13.09 | 23,707,641 |
August 01 2016 | $13.49 | $13.60 | $13.23 | $13.24 | 16,363,940 |
