| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $15.97 | $16.43 | $15.92 | $16.14 | 24,243,670 |
August 25 2016 | $15.54 | $16.18 | $15.52 | $15.84 | 34,837,770 |
August 24 2016 | $15.84 | $15.88 | $15.04 | $15.16 | 26,686,930 |
August 23 2016 | $15.91 | $16.17 | $15.78 | $15.82 | 23,741,420 |
August 22 2016 | $15.79 | $16.06 | $15.55 | $15.83 | 22,145,770 |
August 19 2016 | $15.80 | $16.08 | $15.67 | $15.89 | 35,059,367 |
August 18 2016 | $15.20 | $15.45 | $15.16 | $15.42 | 16,590,750 |
August 17 2016 | $15.18 | $15.41 | $15.11 | $15.17 | 22,552,119 |
August 16 2016 | $15.23 | $15.24 | $14.89 | $15.14 | 21,872,689 |
August 15 2016 | $14.75 | $15.34 | $14.74 | $15.18 | 29,105,199 |
August 12 2016 | $14.14 | $14.65 | $14.11 | $14.60 | 24,909,910 |
August 11 2016 | $13.93 | $14.16 | $13.89 | $14.11 | 14,451,250 |
August 10 2016 | $14.16 | $14.18 | $13.72 | $13.88 | 15,003,180 |
August 09 2016 | $14.23 | $14.37 | $14.08 | $14.16 | 12,573,720 |
August 08 2016 | $14.20 | $14.39 | $14.06 | $14.10 | 16,163,520 |
August 05 2016 | $13.90 | $14.45 | $13.88 | $14.20 | 29,098,369 |
August 04 2016 | $13.31 | $13.88 | $13.30 | $13.72 | 23,400,070 |
August 03 2016 | $12.97 | $13.27 | $12.97 | $13.21 | 17,316,609 |
August 02 2016 | $13.25 | $13.28 | $12.73 | $13.10 | 23,707,641 |
August 01 2016 | $13.50 | $13.61 | $13.25 | $13.26 | 16,363,940 |
