| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $401.58 | $417.72 | $400.95 | $412.13 | 28,653,900 |
February 26 2026 | $424.60 | $433.75 | $401.73 | $415.32 | 35,433,500 |
February 25 2026 | $426.26 | $436.64 | $422.76 | $428.75 | 27,296,300 |
February 24 2026 | $428.97 | $436.02 | $411.04 | $417.77 | 33,389,200 |
February 23 2026 | $422.07 | $431.45 | $415.06 | $420.73 | 25,426,600 |
February 20 2026 | $414.94 | $430.32 | $414.91 | $427.92 | 29,894,900 |
February 19 2026 | $415.57 | $420.08 | $407.51 | $417.11 | 21,651,300 |
February 18 2026 | $399.27 | $427.60 | $394.37 | $420.71 | 32,306,600 |
February 17 2026 | $400.72 | $413.42 | $395.07 | $399.55 | 28,549,500 |
February 13 2026 | $404.96 | $420.64 | $392.48 | $411.42 | 33,807,600 |
February 12 2026 | $422.01 | $438.52 | $410.92 | $413.73 | 45,639,100 |
February 11 2026 | $395.16 | $413.92 | $386.35 | $410.10 | 48,475,000 |
February 10 2026 | $375.77 | $382.57 | $365.85 | $373.04 | 35,433,800 |
February 09 2026 | $380.47 | $391.59 | $370.47 | $383.28 | 31,009,600 |
February 06 2026 | $377.75 | $396.42 | $372.66 | $394.46 | 37,196,000 |
February 05 2026 | $369.41 | $390.71 | $365.79 | $382.67 | 38,899,500 |
February 04 2026 | $410.35 | $412.76 | $363.69 | $379.18 | 58,074,900 |
February 03 2026 | $441.91 | $442.05 | $407.30 | $419.20 | 42,763,300 |
February 02 2026 | $411.94 | $442.18 | $409.76 | $437.55 | 37,771,200 |