| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $401.64 | $417.78 | $401.01 | $412.20 | 28,653,900 |
February 26 2026 | $424.66 | $433.82 | $401.79 | $415.39 | 35,433,500 |
February 25 2026 | $426.32 | $436.71 | $422.82 | $428.82 | 27,296,300 |
February 24 2026 | $429.04 | $436.09 | $411.11 | $417.83 | 33,389,200 |
February 23 2026 | $422.13 | $431.52 | $415.13 | $420.79 | 25,426,600 |
February 20 2026 | $415.01 | $430.39 | $414.98 | $427.99 | 29,894,900 |
February 19 2026 | $415.64 | $420.14 | $407.57 | $417.17 | 21,651,300 |
February 18 2026 | $399.33 | $427.67 | $394.43 | $420.77 | 32,306,600 |
February 17 2026 | $400.78 | $413.49 | $395.13 | $399.61 | 28,549,500 |
February 13 2026 | $405.02 | $420.70 | $392.55 | $411.49 | 33,807,600 |
February 12 2026 | $422.07 | $438.59 | $410.99 | $413.80 | 45,639,100 |
February 11 2026 | $395.22 | $413.99 | $386.41 | $410.17 | 48,475,000 |
February 10 2026 | $375.83 | $382.63 | $365.91 | $373.09 | 35,433,800 |
February 09 2026 | $380.53 | $391.65 | $370.52 | $383.34 | 31,009,600 |
February 06 2026 | $377.81 | $396.48 | $372.71 | $394.52 | 37,196,000 |
February 05 2026 | $369.46 | $390.77 | $365.85 | $382.73 | 38,899,500 |
February 04 2026 | $410.42 | $412.83 | $363.75 | $379.24 | 58,074,900 |
February 03 2026 | $441.97 | $442.11 | $407.36 | $419.26 | 42,763,300 |
February 02 2026 | $412.01 | $442.24 | $409.83 | $437.62 | 37,771,200 |