| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $22.53 | $22.92 | $22.43 | $22.47 | 29,539,000 |
January 30 2014 | $22.54 | $23.17 | $22.38 | $22.87 | 32,630,000 |
January 29 2014 | $22.27 | $22.69 | $22.09 | $22.15 | 21,718,400 |
January 28 2014 | $22.32 | $22.62 | $21.99 | $22.48 | 27,555,900 |
January 27 2014 | $22.53 | $22.79 | $22.00 | $22.33 | 30,006,400 |
January 24 2014 | $22.92 | $23.06 | $22.34 | $22.35 | 30,019,100 |
January 23 2014 | $22.73 | $23.06 | $22.66 | $23.05 | 29,418,600 |
January 22 2014 | $22.23 | $23.20 | $22.18 | $23.06 | 31,254,300 |
January 21 2014 | $21.84 | $22.60 | $21.77 | $22.55 | 29,508,700 |
January 17 2014 | $22.33 | $22.70 | $21.77 | $21.82 | 46,943,200 |
January 16 2014 | $22.90 | $23.00 | $22.33 | $22.55 | 28,888,700 |
January 15 2014 | $23.13 | $23.17 | $22.72 | $22.75 | 26,949,000 |
January 14 2014 | $22.30 | $23.20 | $22.30 | $23.08 | 33,092,200 |
January 13 2014 | $23.11 | $23.21 | $22.67 | $22.75 | 27,619,700 |
January 10 2014 | $22.81 | $23.13 | $22.60 | $23.12 | 33,930,200 |
January 09 2014 | $23.01 | $23.12 | $22.34 | $22.66 | 42,782,900 |
January 08 2014 | $23.60 | $23.89 | $22.97 | $23.28 | 93,499,500 |
January 07 2014 | $20.37 | $21.39 | $20.37 | $21.19 | 67,904,500 |
January 06 2014 | $20.45 | $20.45 | $20.13 | $20.16 | 38,180,500 |
January 03 2014 | $20.67 | $20.90 | $20.38 | $20.45 | 34,590,200 |
January 02 2014 | $21.14 | $21.25 | $20.74 | $21.12 | 26,413,500 |