| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $446.21 | $455.24 | $406.90 | $414.64 | 51,022,900 |
January 29 2026 | $439.12 | $444.45 | $417.46 | $435.54 | 42,675,700 |
January 28 2026 | $422.20 | $438.69 | $416.76 | $435.03 | 42,725,700 |
January 27 2026 | $404.38 | $416.21 | $399.37 | $410.00 | 36,212,100 |
January 26 2026 | $395.27 | $397.77 | $384.08 | $388.87 | 29,193,900 |
January 23 2026 | $396.93 | $412.19 | $390.52 | $399.42 | 35,404,200 |
January 22 2026 | $396.41 | $397.55 | $376.70 | $397.35 | 39,607,600 |
January 21 2026 | $372.64 | $393.97 | $366.52 | $388.89 | 56,712,800 |
January 20 2026 | $364.47 | $381.34 | $361.14 | $364.79 | 49,744,900 |
January 16 2026 | $352.90 | $365.60 | $351.84 | $362.54 | 47,901,900 |
January 15 2026 | $345.13 | $347.57 | $336.08 | $336.44 | 25,370,200 |
January 14 2026 | $334.65 | $338.91 | $328.01 | $333.16 | 20,277,200 |
January 13 2026 | $346.07 | $351.03 | $335.03 | $337.94 | 23,881,300 |
January 12 2026 | $340.35 | $348.27 | $339.13 | $345.67 | 23,152,600 |
January 09 2026 | $332.56 | $345.60 | $326.00 | $344.89 | 33,387,500 |
January 08 2026 | $342.70 | $343.46 | $321.18 | $326.83 | 33,897,700 |
January 07 2026 | $340.51 | $346.10 | $336.99 | $339.36 | 32,781,100 |
January 06 2026 | $318.10 | $344.35 | $317.88 | $343.23 | 48,732,400 |
January 05 2026 | $324.94 | $325.34 | $309.37 | $311.97 | 34,608,600 |
January 02 2026 | $294.96 | $315.42 | $294.69 | $315.24 | 42,604,300 |