On December 31, 1997, Micron Technology (MU) had a market capitalization of $4.1B, based on 325M shares at a price of $12.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $12.65 | 6,742,600 | 325,000,000 | $4,112,420,000.00 |
December 30 1997 | $12.47 | 4,311,000 | 325,000,000 | $4,052,977,500.00 |
December 29 1997 | $12.32 | 4,323,000 | 325,000,000 | $4,003,415,000.00 |
December 26 1997 | $12.23 | 1,347,200 | 325,000,000 | $3,973,710,000.00 |
December 24 1997 | $12.35 | 1,722,200 | 325,000,000 | $4,013,327,500.00 |
December 23 1997 | $12.53 | 5,736,600 | 325,000,000 | $4,072,802,500.00 |
December 22 1997 | $12.81 | 8,405,800 | 325,000,000 | $4,161,950,000.00 |
December 19 1997 | $13.26 | 15,814,600 | 325,000,000 | $4,310,605,000.00 |
December 18 1997 | $11.71 | 12,505,400 | 325,000,000 | $3,805,230,000.00 |
December 17 1997 | $12.07 | 7,840,600 | 325,000,000 | $3,924,115,000.00 |
December 16 1997 | $11.50 | 13,701,600 | 325,000,000 | $3,735,875,000.00 |
December 15 1997 | $10.98 | 7,560,400 | 325,000,000 | $3,567,395,000.00 |
December 12 1997 | $10.98 | 6,712,800 | 325,000,000 | $3,567,395,000.00 |
December 11 1997 | $11.22 | 6,467,600 | 325,000,000 | $3,646,662,500.00 |
December 10 1997 | $11.77 | 8,834,400 | 325,000,000 | $3,825,022,500.00 |
December 09 1997 | $12.50 | 5,219,000 | 325,000,000 | $4,062,857,500.00 |
December 08 1997 | $12.87 | 6,168,200 | 325,000,000 | $4,181,775,000.00 |
December 05 1997 | $12.56 | 4,758,400 | 325,000,000 | $4,082,682,500.00 |
December 04 1997 | $12.17 | 3,074,400 | 325,000,000 | $3,953,885,000.00 |
December 03 1997 | $12.50 | 5,736,600 | 325,000,000 | $4,062,857,500.00 |
December 02 1997 | $12.71 | 7,752,000 | 325,000,000 | $4,132,245,000.00 |
December 01 1997 | $13.26 | 7,738,200 | 325,000,000 | $4,310,605,000.00 |
November 28 1997 | $12.14 | 1,347,200 | 325,000,000 | $3,943,940,000.00 |
November 26 1997 | $12.29 | 4,197,200 | 325,000,000 | $3,993,502,500.00 |
November 25 1997 | $12.56 | 5,150,400 | 325,000,000 | $4,082,682,500.00 |
