On December 31, 2009, Micron Technology (MU) had a market capitalization of $10.3B, based on 1B shares at a price of $10.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $10.30 | 20,612,800 | 1,000,700,000 | $10,306,209,300.00 |
December 30 2009 | $10.38 | 20,363,600 | 1,000,700,000 | $10,384,363,970.00 |
December 29 2009 | $10.12 | 33,330,000 | 1,000,700,000 | $10,130,586,450.00 |
December 28 2009 | $9.79 | 29,422,900 | 1,000,700,000 | $9,798,754,330.00 |
December 24 2009 | $9.91 | 17,088,200 | 1,000,700,000 | $9,915,836,230.00 |
December 23 2009 | $9.74 | 60,070,000 | 1,000,700,000 | $9,749,920,170.00 |
December 22 2009 | $9.18 | 39,551,000 | 1,000,700,000 | $9,183,924,250.00 |
December 21 2009 | $9.08 | 36,713,500 | 1,000,700,000 | $9,086,255,930.00 |
December 18 2009 | $8.56 | 22,744,900 | 1,000,700,000 | $8,568,994,100.00 |
December 17 2009 | $8.51 | 11,748,200 | 1,000,700,000 | $8,520,260,010.00 |
December 16 2009 | $8.58 | 25,443,900 | 1,000,700,000 | $8,588,507,750.00 |
December 15 2009 | $8.59 | 21,625,100 | 1,000,700,000 | $8,598,314,610.00 |
December 14 2009 | $8.77 | 14,678,400 | 1,000,700,000 | $8,773,937,460.00 |
December 11 2009 | $8.43 | 10,835,200 | 1,000,700,000 | $8,432,398,550.00 |
December 10 2009 | $8.50 | 17,202,400 | 1,000,700,000 | $8,510,453,150.00 |
December 09 2009 | $8.38 | 14,077,600 | 1,000,700,000 | $8,383,564,390.00 |
December 08 2009 | $8.39 | 23,356,200 | 1,000,700,000 | $8,393,371,250.00 |
December 07 2009 | $8.32 | 16,339,600 | 1,000,700,000 | $8,325,023,440.00 |
December 04 2009 | $8.24 | 27,532,900 | 1,000,700,000 | $8,246,968,840.00 |
December 03 2009 | $8.16 | 69,296,100 | 1,000,700,000 | $8,168,914,240.00 |
December 02 2009 | $7.96 | 41,423,100 | 1,000,700,000 | $7,963,870,810.00 |
December 01 2009 | $7.58 | 15,331,200 | 1,000,700,000 | $7,583,304,600.00 |
November 30 2009 | $7.33 | 15,458,200 | 1,000,700,000 | $7,339,333,940.00 |
November 27 2009 | $7.12 | 7,287,600 | 1,000,700,000 | $7,124,583,720.00 |
November 25 2009 | $7.28 | 11,280,300 | 1,000,700,000 | $7,280,692,920.00 |