On December 30, 2011, Micron Technology (MU) had a market capitalization of $6B, based on 981.4M shares at a price of $6.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $6.13 | 15,259,600 | 981,400,000 | $6,019,515,040.00 |
December 29 2011 | $6.11 | 13,894,400 | 981,400,000 | $6,000,377,740.00 |
December 28 2011 | $6.02 | 19,365,100 | 981,400,000 | $5,904,691,240.00 |
December 27 2011 | $6.09 | 13,530,400 | 981,400,000 | $5,981,240,440.00 |
December 23 2011 | $6.24 | 23,493,200 | 981,400,000 | $6,124,819,260.00 |
December 22 2011 | $6.25 | 67,720,600 | 981,400,000 | $6,134,338,840.00 |
December 21 2011 | $5.40 | 26,623,100 | 981,400,000 | $5,301,817,220.00 |
December 20 2011 | $5.65 | 19,290,700 | 981,400,000 | $5,540,984,400.00 |
December 19 2011 | $5.31 | 31,607,800 | 981,400,000 | $5,215,650,300.00 |
December 16 2011 | $5.54 | 23,098,300 | 981,400,000 | $5,435,778,320.00 |
December 15 2011 | $5.41 | 17,193,800 | 981,400,000 | $5,311,336,800.00 |
December 14 2011 | $5.31 | 36,992,800 | 981,400,000 | $5,215,650,300.00 |
December 13 2011 | $5.47 | 20,509,300 | 981,400,000 | $5,368,748,700.00 |
December 12 2011 | $5.68 | 19,996,300 | 981,400,000 | $5,569,739,420.00 |
December 09 2011 | $5.74 | 23,982,100 | 981,400,000 | $5,636,769,040.00 |
December 08 2011 | $5.68 | 32,613,800 | 981,400,000 | $5,569,739,420.00 |
December 07 2011 | $5.91 | 31,511,900 | 981,400,000 | $5,799,387,020.00 |
December 06 2011 | $5.51 | 31,710,700 | 981,400,000 | $5,407,023,300.00 |
December 05 2011 | $5.59 | 26,033,700 | 981,400,000 | $5,483,572,500.00 |
December 02 2011 | $5.66 | 27,340,600 | 981,400,000 | $5,550,602,120.00 |
December 01 2011 | $5.74 | 22,135,000 | 981,400,000 | $5,636,769,040.00 |
November 30 2011 | $5.84 | 19,709,400 | 981,400,000 | $5,732,455,540.00 |
November 29 2011 | $5.50 | 20,816,100 | 981,400,000 | $5,397,503,720.00 |
November 28 2011 | $5.48 | 22,267,700 | 981,400,000 | $5,378,366,420.00 |
November 25 2011 | $5.36 | 18,263,700 | 981,400,000 | $5,263,542,620.00 |