On December 31, 2012, Micron Technology (MU) had a market capitalization of $6.3B, based on 1.01B shares at a price of $6.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $6.19 | 18,787,600 | 1,013,700,000 | $6,273,181,080.00 |
December 28 2012 | $5.98 | 15,127,400 | 1,013,700,000 | $6,065,372,580.00 |
December 27 2012 | $6.07 | 18,455,400 | 1,013,700,000 | $6,154,476,810.00 |
December 26 2012 | $6.03 | 10,342,300 | 1,013,700,000 | $6,114,841,140.00 |
December 24 2012 | $6.08 | 6,840,000 | 1,013,700,000 | $6,164,309,700.00 |
December 21 2012 | $6.17 | 58,144,400 | 1,013,700,000 | $6,253,413,930.00 |
December 20 2012 | $6.63 | 19,997,000 | 1,013,700,000 | $6,718,499,490.00 |
December 19 2012 | $6.66 | 25,576,000 | 1,013,700,000 | $6,748,099,530.00 |
December 18 2012 | $6.54 | 28,810,700 | 1,013,700,000 | $6,629,395,260.00 |
December 17 2012 | $6.45 | 34,772,400 | 1,013,700,000 | $6,540,392,400.00 |
December 14 2012 | $6.69 | 23,368,900 | 1,013,700,000 | $6,777,800,940.00 |
December 13 2012 | $6.50 | 24,047,400 | 1,013,700,000 | $6,589,860,960.00 |
December 12 2012 | $6.55 | 28,353,700 | 1,013,700,000 | $6,639,329,520.00 |
December 11 2012 | $6.61 | 24,442,700 | 1,013,700,000 | $6,698,630,970.00 |
December 10 2012 | $6.51 | 32,458,100 | 1,013,700,000 | $6,599,693,850.00 |
December 07 2012 | $6.29 | 22,046,900 | 1,013,700,000 | $6,372,118,200.00 |
December 06 2012 | $6.26 | 30,376,200 | 1,013,700,000 | $6,342,416,790.00 |
December 05 2012 | $6.03 | 18,644,200 | 1,013,700,000 | $6,114,841,140.00 |
December 04 2012 | $5.90 | 20,645,500 | 1,013,700,000 | $5,976,369,720.00 |
December 03 2012 | $5.79 | 15,082,300 | 1,013,700,000 | $5,867,498,340.00 |
November 30 2012 | $5.83 | 20,270,200 | 1,013,700,000 | $5,907,134,010.00 |
November 29 2012 | $5.77 | 25,011,800 | 1,013,700,000 | $5,847,731,190.00 |
November 28 2012 | $5.63 | 24,166,600 | 1,013,700,000 | $5,709,158,400.00 |
November 27 2012 | $5.54 | 34,241,300 | 1,013,700,000 | $5,620,155,540.00 |
November 26 2012 | $5.56 | 29,431,300 | 1,013,700,000 | $5,639,922,690.00 |
