On December 30, 2022, Micron Technology (MU) had a market capitalization of $53.7B, based on 1.09B shares at a price of $49.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $49.23 | 11,989,800 | 1,090,000,000 | $53,657,975,000.00 |
December 29 2022 | $49.77 | 13,204,300 | 1,090,000,000 | $54,253,878,000.00 |
December 28 2022 | $48.27 | 12,518,700 | 1,090,000,000 | $52,614,954,000.00 |
December 27 2022 | $49.16 | 15,159,100 | 1,090,000,000 | $53,579,059,000.00 |
December 23 2022 | $49.33 | 17,425,700 | 1,090,000,000 | $53,771,880,000.00 |
December 22 2022 | $48.58 | 40,959,600 | 1,090,000,000 | $52,947,077,000.00 |
December 21 2022 | $50.30 | 20,400,800 | 1,090,000,000 | $54,832,341,000.00 |
December 20 2022 | $49.80 | 16,942,000 | 1,090,000,000 | $54,286,033,000.00 |
December 19 2022 | $50.83 | 16,470,000 | 1,090,000,000 | $55,400,013,000.00 |
December 16 2022 | $51.17 | 22,951,400 | 1,090,000,000 | $55,774,864,000.00 |
December 15 2022 | $51.14 | 17,785,000 | 1,090,000,000 | $55,742,818,000.00 |
December 14 2022 | $53.65 | 11,235,300 | 1,090,000,000 | $58,474,249,000.00 |
December 13 2022 | $54.28 | 14,210,500 | 1,090,000,000 | $59,170,432,000.00 |
December 12 2022 | $54.39 | 13,250,600 | 1,090,000,000 | $59,288,261,000.00 |
December 09 2022 | $53.92 | 9,932,200 | 1,090,000,000 | $58,774,108,000.00 |
December 08 2022 | $54.25 | 13,609,100 | 1,090,000,000 | $59,127,595,000.00 |
December 07 2022 | $52.89 | 11,367,300 | 1,090,000,000 | $57,649,446,000.00 |
December 06 2022 | $52.75 | 17,988,000 | 1,090,000,000 | $57,499,462,000.00 |
December 05 2022 | $53.11 | 13,806,900 | 1,090,000,000 | $57,885,104,000.00 |
December 02 2022 | $53.73 | 15,946,500 | 1,090,000,000 | $58,570,605,000.00 |
December 01 2022 | $54.53 | 21,764,200 | 1,090,000,000 | $59,438,245,000.00 |
November 30 2022 | $56.65 | 31,461,400 | 1,090,000,000 | $61,751,879,000.00 |
November 29 2022 | $54.17 | 12,874,200 | 1,090,000,000 | $59,041,921,000.00 |
November 28 2022 | $54.79 | 15,512,600 | 1,090,000,000 | $59,716,740,000.00 |
November 25 2022 | $57.40 | 4,360,500 | 1,090,000,000 | $62,566,000,000.00 |