On December 29, 2023, Micron Technology (MU) had a market capitalization of $93.1B, based on 1.1B shares at a price of $84.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $84.66 | 8,549,200 | 1,100,000,000 | $93,130,180,000.00 |
December 28 2023 | $85.20 | 9,606,200 | 1,100,000,000 | $93,724,950,000.00 |
December 27 2023 | $85.86 | 9,186,300 | 1,100,000,000 | $94,444,240,000.00 |
December 26 2023 | $86.25 | 11,203,900 | 1,100,000,000 | $94,880,170,000.00 |
December 22 2023 | $85.69 | 22,531,800 | 1,100,000,000 | $94,259,000,000.00 |
December 21 2023 | $84.69 | 53,969,700 | 1,100,000,000 | $93,158,230,000.00 |
December 20 2023 | $77.96 | 29,085,000 | 1,100,000,000 | $85,758,310,000.00 |
December 19 2023 | $81.41 | 14,316,400 | 1,100,000,000 | $89,550,890,000.00 |
December 18 2023 | $80.81 | 12,416,600 | 1,100,000,000 | $88,886,160,000.00 |
December 15 2023 | $80.66 | 19,547,800 | 1,100,000,000 | $88,722,700,000.00 |
December 14 2023 | $81.43 | 17,342,800 | 1,100,000,000 | $89,572,780,000.00 |
December 13 2023 | $79.05 | 11,629,900 | 1,100,000,000 | $86,957,200,000.00 |
December 12 2023 | $77.44 | 10,262,100 | 1,100,000,000 | $85,180,700,000.00 |
December 11 2023 | $77.07 | 18,547,600 | 1,100,000,000 | $84,777,550,000.00 |
December 08 2023 | $74.27 | 12,007,100 | 1,100,000,000 | $81,693,260,000.00 |
December 07 2023 | $72.97 | 10,641,300 | 1,100,000,000 | $80,265,680,000.00 |
December 06 2023 | $72.45 | 8,883,900 | 1,100,000,000 | $79,698,960,000.00 |
December 05 2023 | $73.01 | 8,800,500 | 1,100,000,000 | $80,309,240,000.00 |
December 04 2023 | $73.60 | 11,659,300 | 1,100,000,000 | $80,963,080,000.00 |
December 01 2023 | $75.23 | 14,354,700 | 1,100,000,000 | $82,750,470,000.00 |
November 30 2023 | $75.42 | 21,701,600 | 1,100,000,000 | $82,957,490,000.00 |
November 29 2023 | $75.98 | 14,062,900 | 1,100,000,000 | $83,578,660,000.00 |
November 28 2023 | $75.42 | 19,225,700 | 1,100,000,000 | $82,957,490,000.00 |
November 27 2023 | $76.79 | 11,005,600 | 1,100,000,000 | $84,472,410,000.00 |
November 24 2023 | $76.16 | 4,349,600 | 1,100,000,000 | $83,774,900,000.00 |