On Friday, Micron Technology (MU) had a market capitalization of $266.1B, based on 1.13B shares at a price of $236.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2025 | $236.48 | 12,914,741 | 1,125,349,742 | $266,122,706,988.16 |
November 26 2025 | $230.26 | 17,817,622 | 1,125,349,742 | $259,123,031,592.92 |
November 25 2025 | $224.53 | 17,441,636 | 1,125,349,742 | $252,674,777,571.26 |
November 24 2025 | $223.93 | 33,052,839 | 1,125,349,742 | $251,999,567,726.06 |
November 21 2025 | $207.37 | 36,679,691 | 1,125,349,742 | $233,363,775,998.54 |
November 20 2025 | $201.37 | 47,420,727 | 1,125,349,742 | $226,611,677,546.54 |
November 19 2025 | $225.92 | 35,256,559 | 1,125,349,742 | $254,239,013,712.64 |
November 18 2025 | $228.50 | 33,843,910 | 1,125,349,742 | $257,142,416,047.00 |
November 17 2025 | $241.95 | 30,304,350 | 1,125,349,742 | $272,278,370,076.90 |
November 14 2025 | $246.83 | 36,171,121 | 1,125,349,742 | $277,770,076,817.86 |
November 13 2025 | $236.95 | 32,324,590 | 1,125,349,742 | $266,651,621,366.90 |
November 12 2025 | $244.90 | 17,263,141 | 1,125,349,742 | $275,598,151,815.80 |
November 11 2025 | $241.11 | 22,622,471 | 1,125,349,742 | $271,333,076,293.62 |
November 10 2025 | $253.30 | 27,870,631 | 1,125,349,742 | $285,051,089,648.60 |
November 07 2025 | $237.92 | 30,613,840 | 1,125,349,742 | $267,743,210,616.64 |
November 06 2025 | $238.33 | 32,016,801 | 1,125,349,742 | $268,204,604,010.86 |
November 05 2025 | $237.50 | 28,617,391 | 1,125,349,742 | $267,270,563,725.00 |
November 04 2025 | $218.03 | 23,696,211 | 1,125,349,742 | $245,360,004,248.26 |
November 03 2025 | $234.70 | 21,199,301 | 1,125,349,742 | $264,119,584,447.40 |
October 31 2025 | $223.77 | 16,319,990 | 1,125,349,742 | $251,819,511,767.34 |
October 30 2025 | $224.01 | 14,795,070 | 1,125,349,742 | $252,089,595,705.42 |
October 29 2025 | $226.63 | 23,217,289 | 1,125,349,742 | $255,038,012,029.46 |
October 28 2025 | $221.91 | 14,957,510 | 1,125,349,742 | $249,726,361,247.22 |
October 27 2025 | $220.10 | 23,873,070 | 1,125,349,742 | $247,689,478,214.20 |
October 24 2025 | $219.02 | 25,821,760 | 1,125,349,742 | $246,474,100,492.84 |
