On August 31, 2023, Micron Technology (MU) had a market capitalization of $75.7B, based on 1.1B shares at a price of $69.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $69.17 | 18,420,900 | 1,095,000,000 | $75,737,865,000.00 |
August 30 2023 | $67.34 | 16,892,200 | 1,095,000,000 | $73,734,562,500.00 |
August 29 2023 | $65.94 | 9,955,000 | 1,095,000,000 | $72,207,694,500.00 |
August 28 2023 | $64.59 | 9,904,900 | 1,095,000,000 | $70,724,079,000.00 |
August 25 2023 | $63.02 | 9,409,000 | 1,095,000,000 | $69,002,301,000.00 |
August 24 2023 | $62.99 | 12,661,600 | 1,095,000,000 | $68,969,779,500.00 |
August 23 2023 | $64.47 | 10,747,400 | 1,095,000,000 | $70,594,102,500.00 |
August 22 2023 | $62.71 | 8,876,000 | 1,095,000,000 | $68,666,574,000.00 |
August 21 2023 | $63.25 | 11,311,900 | 1,095,000,000 | $69,262,144,500.00 |
August 18 2023 | $62.89 | 9,576,500 | 1,095,000,000 | $68,861,484,000.00 |
August 17 2023 | $62.86 | 9,933,300 | 1,095,000,000 | $68,828,962,500.00 |
August 16 2023 | $63.51 | 9,895,400 | 1,095,000,000 | $69,543,669,000.00 |
August 15 2023 | $64.61 | 13,808,500 | 1,095,000,000 | $70,745,760,000.00 |
August 14 2023 | $67.53 | 21,954,000 | 1,095,000,000 | $73,940,313,000.00 |
August 11 2023 | $63.66 | 11,823,100 | 1,095,000,000 | $69,706,167,000.00 |
August 10 2023 | $64.72 | 12,775,300 | 1,095,000,000 | $70,864,896,000.00 |
August 09 2023 | $65.96 | 10,043,200 | 1,095,000,000 | $72,229,266,000.00 |
August 08 2023 | $66.90 | 14,767,800 | 1,095,000,000 | $73,258,018,500.00 |
August 07 2023 | $68.61 | 10,537,500 | 1,095,000,000 | $75,131,454,000.00 |
August 04 2023 | $69.14 | 11,255,500 | 1,095,000,000 | $75,705,453,000.00 |
August 03 2023 | $68.42 | 11,075,200 | 1,095,000,000 | $74,914,863,000.00 |
August 02 2023 | $67.42 | 14,004,400 | 1,095,000,000 | $73,821,177,000.00 |
August 01 2023 | $69.98 | 13,141,100 | 1,095,000,000 | $76,625,910,000.00 |