On December 30, 2016, Micron Technology (MU) had a market capitalization of $23.3B, based on 1.09B shares at a price of $21.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $21.39 | 20,268,900 | 1,091,000,000 | $23,333,544,300.00 |
December 29 2016 | $21.73 | 19,890,500 | 1,091,000,000 | $23,706,120,800.00 |
December 28 2016 | $22.23 | 24,026,900 | 1,091,000,000 | $24,249,002,400.00 |
December 27 2016 | $22.73 | 24,214,100 | 1,091,000,000 | $24,802,466,700.00 |
December 23 2016 | $22.69 | 27,780,100 | 1,091,000,000 | $24,759,917,700.00 |
December 22 2016 | $22.63 | 85,870,000 | 1,091,000,000 | $24,685,402,400.00 |
December 21 2016 | $20.08 | 32,034,500 | 1,091,000,000 | $21,907,061,800.00 |
December 20 2016 | $20.15 | 23,018,500 | 1,091,000,000 | $21,981,577,100.00 |
December 19 2016 | $19.86 | 23,555,900 | 1,091,000,000 | $21,662,241,400.00 |
December 16 2016 | $19.78 | 36,643,400 | 1,091,000,000 | $21,577,143,400.00 |
December 15 2016 | $19.80 | 19,453,100 | 1,091,000,000 | $21,598,417,900.00 |
December 14 2016 | $19.53 | 19,489,100 | 1,091,000,000 | $21,311,048,500.00 |
December 13 2016 | $19.64 | 26,252,400 | 1,091,000,000 | $21,428,112,800.00 |
December 12 2016 | $19.53 | 28,676,100 | 1,091,000,000 | $21,311,048,500.00 |
December 09 2016 | $20.00 | 23,978,000 | 1,091,000,000 | $21,821,963,800.00 |
December 08 2016 | $20.16 | 36,257,400 | 1,091,000,000 | $21,992,268,900.00 |
December 07 2016 | $19.94 | 44,735,700 | 1,091,000,000 | $21,758,031,200.00 |
December 06 2016 | $18.60 | 22,267,800 | 1,091,000,000 | $20,289,108,800.00 |
December 05 2016 | $18.16 | 26,635,500 | 1,091,000,000 | $19,810,050,700.00 |
December 02 2016 | $18.33 | 25,887,600 | 1,091,000,000 | $20,001,630,300.00 |
December 01 2016 | $18.03 | 40,713,100 | 1,091,000,000 | $19,671,711,900.00 |
November 30 2016 | $19.06 | 26,031,700 | 1,091,000,000 | $20,789,441,400.00 |
November 29 2016 | $18.95 | 37,924,400 | 1,091,000,000 | $20,672,268,000.00 |
November 28 2016 | $19.50 | 22,205,900 | 1,091,000,000 | $21,279,082,200.00 |
November 25 2016 | $19.64 | 16,308,000 | 1,091,000,000 | $21,428,112,800.00 |
