On October 31, 2022, Micron Technology (MU) had a market capitalization of $58B, based on 1.09B shares at a price of $53.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $53.22 | 15,932,500 | 1,090,000,000 | $58,015,141,000.00 |
October 28 2022 | $53.17 | 19,171,100 | 1,090,000,000 | $57,950,831,000.00 |
October 27 2022 | $51.37 | 27,335,800 | 1,090,000,000 | $55,988,395,000.00 |
October 26 2022 | $54.55 | 23,511,300 | 1,090,000,000 | $59,462,879,000.00 |
October 25 2022 | $54.97 | 17,313,000 | 1,090,000,000 | $59,913,267,000.00 |
October 24 2022 | $55.33 | 15,293,600 | 1,090,000,000 | $60,310,027,000.00 |
October 21 2022 | $55.14 | 20,199,200 | 1,090,000,000 | $60,106,306,000.00 |
October 20 2022 | $52.83 | 15,711,800 | 1,090,000,000 | $57,586,226,000.00 |
October 19 2022 | $52.17 | 14,786,100 | 1,090,000,000 | $56,867,698,000.00 |
October 18 2022 | $51.70 | 19,774,800 | 1,090,000,000 | $56,353,000,000.00 |
October 17 2022 | $52.63 | 18,261,700 | 1,090,000,000 | $57,371,714,000.00 |
October 14 2022 | $51.87 | 20,403,000 | 1,090,000,000 | $56,535,248,000.00 |
October 13 2022 | $53.97 | 27,605,000 | 1,090,000,000 | $58,830,134,000.00 |
October 12 2022 | $51.90 | 18,131,900 | 1,090,000,000 | $56,567,403,000.00 |
October 11 2022 | $52.84 | 32,813,700 | 1,090,000,000 | $57,596,908,000.00 |
October 10 2022 | $50.55 | 17,227,400 | 1,090,000,000 | $55,098,301,000.00 |
October 07 2022 | $52.05 | 21,977,700 | 1,090,000,000 | $56,739,078,000.00 |
October 06 2022 | $53.62 | 17,149,400 | 1,090,000,000 | $58,449,506,000.00 |
October 05 2022 | $53.73 | 20,418,300 | 1,090,000,000 | $58,567,226,000.00 |
October 04 2022 | $52.98 | 24,275,500 | 1,090,000,000 | $57,743,186,000.00 |
October 03 2022 | $50.78 | 24,632,400 | 1,090,000,000 | $55,346,167,000.00 |
