On October 31, 2022, Micron Technology (MU) had a market capitalization of $58B, based on 1.09B shares at a price of $53.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $53.17 | 15,932,500 | 1,090,000,000 | $57,958,461,000.00 |
October 28 2022 | $53.11 | 19,171,100 | 1,090,000,000 | $57,894,151,000.00 |
October 27 2022 | $51.32 | 27,335,800 | 1,090,000,000 | $55,933,677,000.00 |
October 26 2022 | $54.50 | 23,511,300 | 1,090,000,000 | $59,404,782,000.00 |
October 25 2022 | $54.91 | 17,313,000 | 1,090,000,000 | $59,854,734,000.00 |
October 24 2022 | $55.28 | 15,293,600 | 1,090,000,000 | $60,251,058,000.00 |
October 21 2022 | $55.09 | 20,199,200 | 1,090,000,000 | $60,047,555,000.00 |
October 20 2022 | $52.78 | 15,711,800 | 1,090,000,000 | $57,529,982,000.00 |
October 19 2022 | $52.12 | 14,786,100 | 1,090,000,000 | $56,812,108,000.00 |
October 18 2022 | $51.65 | 19,774,800 | 1,090,000,000 | $56,297,955,000.00 |
October 17 2022 | $52.58 | 18,261,700 | 1,090,000,000 | $57,315,688,000.00 |
October 14 2022 | $51.82 | 20,403,000 | 1,090,000,000 | $56,480,094,000.00 |
October 13 2022 | $53.92 | 27,605,000 | 1,090,000,000 | $58,772,691,000.00 |
October 12 2022 | $51.85 | 18,131,900 | 1,090,000,000 | $56,512,140,000.00 |
October 11 2022 | $52.79 | 32,813,700 | 1,090,000,000 | $57,540,664,000.00 |
October 10 2022 | $50.50 | 17,227,400 | 1,090,000,000 | $55,044,455,000.00 |
October 07 2022 | $52.00 | 21,977,700 | 1,090,000,000 | $56,683,597,000.00 |
October 06 2022 | $53.57 | 17,149,400 | 1,090,000,000 | $58,392,390,000.00 |
October 05 2022 | $53.68 | 20,418,300 | 1,090,000,000 | $58,509,892,000.00 |
October 04 2022 | $52.92 | 24,275,500 | 1,090,000,000 | $57,686,724,000.00 |
October 03 2022 | $50.73 | 24,632,400 | 1,090,000,000 | $55,292,103,000.00 |