On January 29, 2016, Micron Technology (MU) had a market capitalization of $11.1B, based on 1.04B shares at a price of $10.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $10.76 | 38,448,100 | 1,036,000,000 | $11,143,008,800.00 |
January 28 2016 | $9.64 | 37,390,400 | 1,036,000,000 | $9,991,287,600.00 |
January 27 2016 | $10.13 | 23,013,500 | 1,036,000,000 | $10,496,441,200.00 |
January 26 2016 | $10.29 | 26,179,500 | 1,036,000,000 | $10,658,057,200.00 |
January 25 2016 | $10.22 | 23,874,800 | 1,036,000,000 | $10,587,298,400.00 |
January 22 2016 | $10.79 | 35,091,300 | 1,036,000,000 | $11,183,412,800.00 |
January 21 2016 | $10.58 | 52,299,100 | 1,036,000,000 | $10,961,087,200.00 |
January 20 2016 | $9.80 | 65,210,400 | 1,036,000,000 | $10,152,903,600.00 |
January 19 2016 | $10.53 | 38,131,300 | 1,036,000,000 | $10,910,634,000.00 |
January 15 2016 | $10.80 | 37,164,600 | 1,036,000,000 | $11,193,462,000.00 |
January 14 2016 | $11.72 | 35,810,400 | 1,036,000,000 | $12,143,059,600.00 |
January 13 2016 | $11.76 | 35,319,800 | 1,036,000,000 | $12,183,567,200.00 |
January 12 2016 | $12.40 | 25,671,300 | 1,036,000,000 | $12,850,233,200.00 |
January 11 2016 | $12.22 | 43,159,100 | 1,036,000,000 | $12,658,366,000.00 |
January 08 2016 | $13.00 | 29,064,200 | 1,036,000,000 | $13,466,549,600.00 |
January 07 2016 | $13.32 | 26,029,200 | 1,036,000,000 | $13,799,934,400.00 |
January 06 2016 | $13.87 | 26,835,100 | 1,036,000,000 | $14,365,694,000.00 |
January 05 2016 | $14.45 | 29,806,700 | 1,036,000,000 | $14,971,754,000.00 |
January 04 2016 | $13.97 | 22,622,300 | 1,036,000,000 | $14,476,753,200.00 |