On January 31, 2023, Micron Technology (MU) had a market capitalization of $64.8B, based on 1.09B shares at a price of $59.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $59.40 | 23,856,300 | 1,091,000,000 | $64,807,036,500.00 |
January 30 2023 | $60.79 | 16,169,000 | 1,091,000,000 | $66,322,435,500.00 |
January 27 2023 | $62.92 | 15,895,800 | 1,091,000,000 | $68,643,865,300.00 |
January 26 2023 | $61.86 | 12,219,500 | 1,091,000,000 | $67,493,951,300.00 |
January 25 2023 | $60.62 | 10,787,200 | 1,091,000,000 | $66,139,693,000.00 |
January 24 2023 | $60.35 | 10,183,200 | 1,091,000,000 | $65,838,795,200.00 |
January 23 2023 | $60.90 | 20,175,400 | 1,091,000,000 | $66,440,699,900.00 |
January 20 2023 | $57.59 | 13,826,400 | 1,091,000,000 | $62,829,489,900.00 |
January 19 2023 | $55.52 | 12,034,200 | 1,091,000,000 | $60,572,538,200.00 |
January 18 2023 | $55.67 | 10,035,300 | 1,091,000,000 | $60,733,788,000.00 |
January 17 2023 | $56.00 | 10,962,700 | 1,091,000,000 | $61,099,163,900.00 |
January 13 2023 | $56.08 | 12,520,600 | 1,091,000,000 | $61,185,134,700.00 |
January 12 2023 | $56.42 | 14,888,100 | 1,091,000,000 | $61,550,619,700.00 |
January 11 2023 | $57.19 | 12,143,000 | 1,091,000,000 | $62,399,635,900.00 |
January 10 2023 | $56.36 | 10,571,300 | 1,091,000,000 | $61,486,141,600.00 |
January 09 2023 | $55.52 | 15,715,900 | 1,091,000,000 | $60,572,538,200.00 |
January 06 2023 | $55.92 | 21,069,800 | 1,091,000,000 | $61,013,193,100.00 |
January 05 2023 | $53.89 | 18,030,900 | 1,091,000,000 | $58,799,226,800.00 |
January 04 2023 | $53.39 | 25,077,300 | 1,091,000,000 | $58,251,108,400.00 |
January 03 2023 | $49.62 | 12,422,800 | 1,091,000,000 | $54,134,874,500.00 |