The average closing price for Micron Technology (MU) in 2023 was $65.28. It was up 70% for the year. The latest price is $1,049.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $75.30 | $87.04 | $72.24 | $84.65 | 314,542,100 |
November 2023 | $66.37 | $78.28 | $66.37 | $75.40 | 262,917,500 |
October 2023 | $67.49 | $70.06 | $63.28 | $66.24 | 259,597,900 |
September 2023 | $69.43 | $71.51 | $63.12 | $67.28 | 304,134,400 |
August 2023 | $70.22 | $70.29 | $61.07 | $69.17 | 282,769,700 |
July 2023 | $62.62 | $71.54 | $59.72 | $70.60 | 280,190,900 |
June 2023 | $68.05 | $69.64 | $62.09 | $62.30 | 380,391,500 |
May 2023 | $63.07 | $73.80 | $58.78 | $67.32 | 414,589,600 |
April 2023 | $58.92 | $63.61 | $55.18 | $63.53 | 352,927,800 |
March 2023 | $57.00 | $63.46 | $51.97 | $59.44 | 422,899,600 |
February 2023 | $59.72 | $62.97 | $55.98 | $56.96 | 232,074,400 |
January 2023 | $49.81 | $63.38 | $48.81 | $59.40 | 298,584,700 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.