Yesterday, Micron Technology (MU) had a market capitalization of $1.1T, based on 1.16B shares at a price of $956.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 02 2026 | $956.08 | 21,440,498 | 1,159,992,185 | $1,109,045,328,234.80 |
September 01 2026 | $933.44 | 27,573,310 | 1,159,992,185 | $1,082,783,105,166.40 |
August 31 2026 | $958.73 | 22,344,863 | 1,159,992,185 | $1,112,119,307,525.05 |
August 28 2026 | $932.86 | 22,820,800 | 1,159,992,185 | $1,082,110,309,699.10 |
August 27 2026 | $935.39 | 28,838,500 | 1,159,992,185 | $1,085,045,089,927.15 |
August 26 2026 | $938.40 | 18,721,700 | 1,159,992,185 | $1,088,536,666,404.00 |
August 25 2026 | $932.97 | 19,163,200 | 1,159,992,185 | $1,082,237,908,839.45 |
August 24 2026 | $910.43 | 30,012,600 | 1,159,992,185 | $1,056,091,684,989.55 |
August 21 2026 | $966.78 | 21,823,400 | 1,159,992,185 | $1,121,457,244,614.30 |
August 20 2026 | $974.33 | 25,212,200 | 1,159,992,185 | $1,130,215,185,611.05 |
August 19 2026 | $937.11 | 26,901,900 | 1,159,992,185 | $1,087,040,276,485.35 |
August 18 2026 | $940.76 | 37,306,000 | 1,159,992,185 | $1,091,274,247,960.60 |
August 17 2026 | $1,011.75 | 33,430,500 | 1,159,992,185 | $1,173,622,093,173.75 |
August 14 2026 | $971.66 | 27,881,100 | 1,159,992,185 | $1,127,118,006,477.10 |
August 13 2026 | $949.83 | 36,704,700 | 1,159,992,185 | $1,101,795,377,078.55 |
August 12 2026 | $911.29 | 36,804,900 | 1,159,992,185 | $1,057,089,278,268.65 |
August 11 2026 | $868.52 | 29,438,300 | 1,159,992,185 | $1,007,476,412,516.20 |
August 10 2026 | $861.00 | 27,818,600 | 1,159,992,185 | $998,753,271,285.00 |
August 07 2026 | $877.57 | 34,568,500 | 1,159,992,185 | $1,017,974,341,790.45 |
August 06 2026 | $881.47 | 35,784,100 | 1,159,992,185 | $1,022,498,311,311.95 |
August 05 2026 | $893.19 | 34,720,300 | 1,159,992,185 | $1,036,093,419,720.15 |
August 04 2026 | $892.67 | 37,478,600 | 1,159,992,185 | $1,035,490,223,783.95 |
August 03 2026 | $829.50 | 42,607,100 | 1,159,992,185 | $962,213,517,457.50 |
July 31 2026 | $823.03 | 54,538,600 | 1,159,992,185 | $954,708,368,020.55 |
July 30 2026 | $874.66 | 63,075,300 | 1,159,992,185 | $1,014,598,764,532.10 |