| DATE | Trip Group Ltd ADR | Jefferies Financial | Paychex | Micron Technology |
|---|---|---|---|---|
June 30 2026 | $39.84 | $49.61 | $97.32 | $1,153.93 |
June 29 2026 | $39.96 | $48.42 | $98.78 | $1,144.92 |
June 26 2026 | $40.89 | $48.74 | $98.87 | $1,131.98 |
June 25 2026 | $40.49 | $52.25 | $95.72 | $1,213.18 |
June 24 2026 | $46.30 | $57.52 | $95.31 | $1,048.18 |
June 23 2026 | $45.50 | $60.08 | $96.98 | $1,051.44 |
June 22 2026 | $46.42 | $62.35 | $94.94 | $1,211.00 |
June 18 2026 | $45.10 | $61.64 | $97.23 | $1,133.64 |
June 17 2026 | $46.73 | $61.43 | $96.57 | $1,042.87 |
June 16 2026 | $46.23 | $61.57 | $99.25 | $1,020.44 |
June 15 2026 | $47.40 | $61.50 | $99.86 | $1,087.65 |
June 12 2026 | $46.47 | $61.21 | $99.59 | $981.30 |
June 11 2026 | $47.39 | $59.22 | $98.25 | $995.56 |
June 10 2026 | $47.97 | $57.48 | $100.06 | $891.60 |
June 09 2026 | $47.04 | $58.60 | $99.25 | $935.60 |
June 08 2026 | $47.21 | $57.48 | $97.90 | $948.98 |
June 05 2026 | $47.69 | $55.28 | $99.49 | $863.74 |
June 04 2026 | $48.06 | $54.84 | $98.45 | $995.69 |
June 03 2026 | $47.94 | $52.44 | $97.44 | $1,079.23 |
June 02 2026 | $48.47 | $53.84 | $99.75 | $1,063.77 |
June 01 2026 | $48.29 | $52.80 | $101.38 | $1,035.18 |