The closing price for Micron Technology (MU) today was $878.62. It was down 2.9% for the day (down 5.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $886.23 | $886.89 | $875.00 | $878.62 | 235,465 |
October 16 2026 18:30 | $892.44 | $893.44 | $879.00 | $884.03 | 84,030 |
October 16 2026 17:30 | $894.28 | $899.25 | $891.20 | $892.87 | 62,262 |
October 16 2026 16:30 | $897.98 | $900.50 | $893.31 | $895.31 | 46,364 |
October 16 2026 15:30 | $898.30 | $902.08 | $892.99 | $896.67 | 81,071 |
October 16 2026 14:30 | $897.35 | $907.35 | $891.92 | $894.11 | 70,574 |
October 16 2026 13:30 | $905.00 | $906.88 | $890.28 | $894.99 | 160,917 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.