The closing price for Micron Technology (MU) yesterday was $778.31. It was down 0.6% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $778.31 | $778.31 | $778.31 | $778.31 | — |
November 13 2026 20:30 | $769.86 | $784.15 | $769.55 | $778.40 | 2,882,488 |
November 13 2026 19:30 | $771.07 | $773.54 | $766.01 | $769.84 | 2,828,152 |
November 13 2026 18:30 | $762.95 | $771.91 | $761.69 | $771.09 | 2,148,581 |
November 13 2026 17:30 | $763.80 | $765.70 | $759.72 | $762.95 | 1,695,703 |
November 13 2026 16:30 | $758.90 | $764.41 | $755.56 | $763.80 | 2,253,899 |
November 13 2026 15:30 | $764.73 | $766.68 | $750.25 | $758.92 | 3,816,405 |
November 13 2026 14:30 | $782.66 | $796.18 | $756.96 | $764.97 | 8,979,428 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.