The closing price for Micron Technology (MU) yesterday was $981.61. It was up 1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $981.61 | $981.61 | $981.61 | $981.61 | — |
June 12 2026 19:30 | $989.11 | $992.60 | $980.71 | $980.71 | 2,919,038 |
June 12 2026 18:30 | $993.87 | $997.50 | $988.56 | $989.51 | 2,429,164 |
June 12 2026 17:30 | $1,000.49 | $1,001.80 | $987.53 | $993.84 | 2,573,646 |
June 12 2026 16:30 | $990.66 | $1,003.30 | $989.51 | $1,000.49 | 3,243,082 |
June 12 2026 15:30 | $1,001.23 | $1,002.36 | $979.28 | $990.52 | 4,535,154 |
June 12 2026 14:30 | $989.37 | $1,004.00 | $975.91 | $1,001.23 | 6,975,911 |
June 12 2026 13:30 | $971.81 | $1,012.62 | $960.20 | $989.50 | 15,487,058 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.