| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $122.40 | $122.57 | $117.87 | $118.82 | 16,774,000 |
August 28 2025 | $118.69 | $122.37 | $118.54 | $121.80 | 17,295,500 |
August 27 2025 | $116.66 | $118.54 | $116.25 | $117.56 | 15,349,300 |
August 26 2025 | $115.90 | $118.17 | $115.62 | $116.31 | 12,584,300 |
August 25 2025 | $117.49 | $117.89 | $115.91 | $116.23 | 8,674,800 |
August 22 2025 | $117.46 | $120.51 | $116.32 | $117.49 | 17,038,300 |
August 21 2025 | $116.81 | $117.54 | $115.42 | $115.60 | 13,174,900 |
August 20 2025 | $118.51 | $118.72 | $113.28 | $117.02 | 25,795,000 |
August 19 2025 | $122.74 | $124.04 | $121.12 | $121.85 | 11,491,200 |
August 18 2025 | $121.16 | $123.48 | $120.47 | $123.35 | 12,208,800 |
August 15 2025 | $122.97 | $123.18 | $119.25 | $120.68 | 18,986,700 |
August 14 2025 | $123.00 | $125.54 | $121.21 | $125.09 | 12,235,900 |
August 13 2025 | $127.38 | $128.39 | $123.15 | $124.07 | 18,438,200 |
August 12 2025 | $124.50 | $128.34 | $122.84 | $127.55 | 25,961,200 |
August 11 2025 | $124.77 | $127.08 | $121.46 | $123.52 | 35,065,800 |
August 08 2025 | $111.99 | $119.14 | $111.49 | $118.70 | 28,962,200 |
August 07 2025 | $113.96 | $115.10 | $110.61 | $111.69 | 18,986,500 |
August 06 2025 | $107.73 | $108.79 | $106.58 | $108.61 | 13,021,900 |
August 05 2025 | $109.12 | $110.46 | $106.66 | $108.89 | 17,836,000 |
August 04 2025 | $105.85 | $107.71 | $105.29 | $107.60 | 14,780,600 |
August 01 2025 | $105.32 | $106.33 | $103.21 | $104.71 | 24,003,300 |