| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $820.37 | $980.85 | $820.17 | $970.85 | 259,049,400 |
Week of May 18 2026 | $750.34 | $780.08 | $652.11 | $750.88 | 249,126,400 |
Week of May 11 2026 | $792.86 | $818.54 | $706.49 | $724.55 | 290,252,700 |
Week of May 04 2026 | $560.51 | $747.10 | $557.67 | $746.70 | 278,696,400 |
Week of April 27 2026 | $510.48 | $545.83 | $488.16 | $542.13 | 199,133,600 |
Week of April 20 2026 | $458.18 | $506.91 | $435.83 | $496.64 | 179,303,300 |
Week of April 13 2026 | $416.41 | $470.90 | $408.44 | $455.00 | 196,952,200 |
Week of April 06 2026 | $373.74 | $423.87 | $364.04 | $420.53 | 210,334,200 |
Week of March 30 2026 | $362.60 | $377.83 | $311.44 | $366.18 | 273,313,500 |
Week of March 23 2026 | $425.91 | $444.02 | $349.80 | $357.02 | 255,433,700 |
Week of March 16 2026 | $445.90 | $471.07 | $415.12 | $422.66 | 283,876,000 |
Week of March 09 2026 | $363.75 | $429.10 | $357.46 | $425.89 | 170,465,900 |
Week of March 02 2026 | $401.24 | $417.37 | $367.24 | $370.09 | 166,123,900 |
Week of February 23 2026 | $422.07 | $436.64 | $400.95 | $412.13 | 150,199,500 |
Week of February 16 2026 | $400.72 | $430.32 | $394.37 | $427.92 | 112,402,300 |
Week of February 09 2026 | $380.47 | $438.52 | $365.85 | $411.42 | 194,365,100 |
Week of February 02 2026 | $411.94 | $442.18 | $363.69 | $394.46 | 214,704,900 |
Week of January 26 2026 | $395.27 | $455.24 | $384.08 | $414.64 | 201,830,300 |
Week of January 19 2026 | $364.47 | $412.19 | $361.14 | $399.42 | 181,469,500 |
Week of January 12 2026 | $340.35 | $365.60 | $328.01 | $362.54 | 140,583,200 |
Week of January 05 2026 | $324.94 | $346.10 | $309.37 | $344.89 | 183,407,300 |
Week of December 29 2025 | $280.17 | $315.42 | $278.34 | $315.24 | 109,877,400 |
Week of December 22 2025 | $276.88 | $290.59 | $268.03 | $284.51 | 88,200,600 |
Week of December 15 2025 | $246.87 | $268.12 | $221.47 | $265.66 | 219,336,200 |
Week of December 08 2025 | $243.25 | $264.49 | $239.09 | $240.90 | 104,327,100 |