| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $9.74 | $10.78 | $9.69 | $10.76 | 38,448,100 |
January 28 2016 | $10.22 | $10.29 | $9.47 | $9.64 | 37,390,400 |
January 27 2016 | $10.24 | $10.56 | $10.06 | $10.13 | 23,013,500 |
January 26 2016 | $10.29 | $10.45 | $10.10 | $10.29 | 26,179,500 |
January 25 2016 | $10.79 | $10.89 | $10.21 | $10.22 | 23,874,800 |
January 22 2016 | $10.90 | $11.28 | $10.61 | $10.79 | 35,091,300 |
January 21 2016 | $10.19 | $10.63 | $9.88 | $10.58 | 52,299,100 |
January 20 2016 | $10.12 | $10.13 | $9.08 | $9.80 | 65,210,400 |
January 19 2016 | $11.00 | $11.09 | $10.44 | $10.53 | 38,131,300 |
January 15 2016 | $11.07 | $11.37 | $10.64 | $10.80 | 37,164,600 |
January 14 2016 | $11.78 | $11.96 | $11.24 | $11.72 | 35,810,400 |
January 13 2016 | $12.46 | $12.65 | $11.61 | $11.76 | 35,319,800 |
January 12 2016 | $12.40 | $12.91 | $12.09 | $12.40 | 25,671,300 |
January 11 2016 | $13.04 | $13.13 | $11.91 | $12.22 | 43,159,100 |
January 08 2016 | $13.44 | $13.60 | $12.96 | $13.00 | 29,064,200 |
January 07 2016 | $13.52 | $13.92 | $13.29 | $13.32 | 26,029,200 |
January 06 2016 | $14.14 | $14.32 | $13.76 | $13.87 | 26,835,100 |
January 05 2016 | $14.06 | $14.71 | $14.00 | $14.45 | 29,806,700 |
January 04 2016 | $13.49 | $14.00 | $13.47 | $13.97 | 22,622,300 |