| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $13.01 | $13.44 | $12.89 | $13.42 | 48,486,100 |
June 29 2016 | $12.97 | $13.09 | $12.62 | $12.86 | 36,879,800 |
June 28 2016 | $12.33 | $12.73 | $12.31 | $12.67 | 34,838,100 |
June 27 2016 | $12.80 | $12.91 | $11.80 | $11.93 | 45,700,500 |
June 24 2016 | $13.16 | $13.51 | $12.80 | $12.88 | 77,486,100 |
June 23 2016 | $13.08 | $13.81 | $13.08 | $13.70 | 71,203,000 |
June 22 2016 | $12.46 | $12.72 | $12.35 | $12.40 | 26,968,200 |
June 21 2016 | $12.23 | $12.51 | $12.11 | $12.43 | 25,060,500 |
June 20 2016 | $12.20 | $12.35 | $11.98 | $12.01 | 21,481,700 |
June 17 2016 | $11.67 | $12.04 | $11.65 | $11.90 | 20,604,200 |
June 16 2016 | $11.57 | $11.69 | $11.29 | $11.65 | 22,453,100 |
June 15 2016 | $11.86 | $11.95 | $11.65 | $11.72 | 17,491,700 |
June 14 2016 | $11.77 | $12.01 | $11.45 | $11.62 | 21,913,200 |
June 13 2016 | $11.70 | $12.05 | $11.64 | $11.75 | 15,538,900 |
June 10 2016 | $12.01 | $12.06 | $11.75 | $11.84 | 21,439,300 |
June 09 2016 | $12.16 | $12.38 | $11.94 | $12.20 | 21,881,700 |
June 08 2016 | $12.75 | $12.76 | $12.20 | $12.27 | 25,869,800 |
June 07 2016 | $12.51 | $12.82 | $12.49 | $12.68 | 21,409,500 |
June 06 2016 | $12.57 | $12.72 | $12.44 | $12.45 | 24,861,200 |
June 03 2016 | $12.70 | $12.72 | $12.32 | $12.54 | 28,326,000 |
June 02 2016 | $12.63 | $12.88 | $12.43 | $12.78 | 31,941,900 |
June 01 2016 | $12.30 | $12.76 | $12.00 | $12.76 | 35,762,100 |