Yesterday, Micron Technology (MU) had a market capitalization of $936.8B, based on 1.05B shares at a price of $892.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2026 | $892.67 | 35,997,655 | 1,049,471,378 | $936,831,614,999.26 |
August 03 2026 | $829.50 | 42,015,788 | 1,049,471,378 | $870,536,508,051.00 |
July 31 2026 | $823.03 | 54,257,900 | 1,049,471,378 | $863,746,428,235.34 |
July 30 2026 | $874.66 | 63,075,300 | 1,049,471,378 | $917,930,635,481.48 |
July 29 2026 | $739.00 | 69,846,000 | 1,049,471,378 | $775,559,348,342.00 |
July 28 2026 | $820.53 | 61,039,300 | 1,049,471,378 | $861,122,749,790.34 |
July 27 2026 | $900.20 | 47,591,200 | 1,049,471,378 | $944,734,134,475.60 |
July 24 2026 | $920.95 | 40,803,100 | 1,049,471,378 | $966,510,665,569.10 |
July 23 2026 | $990.21 | 40,196,300 | 1,049,471,378 | $1,039,197,053,209.38 |
July 22 2026 | $959.48 | 31,588,600 | 1,049,471,378 | $1,006,946,797,763.44 |
July 21 2026 | $970.82 | 49,369,000 | 1,049,471,378 | $1,018,847,803,189.96 |
July 20 2026 | $865.46 | 37,705,200 | 1,049,471,378 | $908,275,498,803.88 |
July 17 2026 | $848.95 | 63,346,300 | 1,049,471,378 | $890,948,726,353.10 |
July 16 2026 | $853.20 | 46,718,000 | 1,049,471,378 | $895,408,979,709.60 |
July 15 2026 | $904.28 | 54,779,200 | 1,049,471,378 | $949,015,977,697.84 |
July 14 2026 | $983.12 | 30,835,200 | 1,049,471,378 | $1,031,756,301,139.36 |
July 13 2026 | $937.00 | 35,536,200 | 1,049,471,378 | $983,354,681,186.00 |
July 10 2026 | $979.30 | 31,768,100 | 1,049,471,378 | $1,027,747,320,475.40 |
July 09 2026 | $991.64 | 41,110,700 | 1,049,471,378 | $1,040,697,797,279.92 |
July 08 2026 | $948.80 | 42,979,000 | 1,049,471,378 | $995,738,443,446.40 |
July 07 2026 | $938.38 | 52,367,500 | 1,049,471,378 | $984,802,951,687.64 |
July 06 2026 | $984.75 | 37,115,800 | 1,049,471,378 | $1,033,466,939,485.50 |
July 02 2026 | $975.41 | 61,316,900 | 1,049,471,378 | $1,023,664,876,814.98 |
July 01 2026 | $1,032.12 | 51,328,100 | 1,049,471,378 | $1,083,181,762,974.15 |
June 30 2026 | $1,154.11 | 42,152,600 | 1,145,000,000 | $1,321,458,812,500.00 |