Yesterday, Micron Technology (MU) had a market capitalization of $722B, based on 1.13B shares at a price of $640.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 05 2026 | $640.20 | 61,958,629 | 1,127,734,009 | $721,975,312,561.80 |
May 04 2026 | $576.45 | 44,949,559 | 1,127,734,009 | $650,082,269,488.05 |
May 01 2026 | $542.21 | 40,118,500 | 1,127,734,009 | $611,468,657,019.89 |
April 30 2026 | $517.16 | 36,554,400 | 1,127,734,009 | $583,218,920,094.44 |
April 29 2026 | $518.46 | 36,248,500 | 1,127,734,009 | $584,684,974,306.14 |
April 28 2026 | $504.29 | 44,816,600 | 1,127,734,009 | $568,704,983,398.61 |
April 27 2026 | $524.56 | 41,298,800 | 1,127,734,009 | $591,564,151,761.04 |
April 24 2026 | $496.72 | 35,379,600 | 1,127,734,009 | $560,168,036,950.48 |
April 23 2026 | $481.72 | 38,178,000 | 1,127,734,009 | $543,252,026,815.48 |
April 22 2026 | $487.48 | 45,998,100 | 1,127,734,009 | $549,747,774,707.32 |
April 21 2026 | $449.38 | 27,734,000 | 1,127,734,009 | $506,781,108,964.42 |
April 20 2026 | $448.42 | 32,013,600 | 1,127,734,009 | $505,698,484,315.78 |
April 17 2026 | $455.07 | 33,405,000 | 1,127,734,009 | $513,197,915,475.63 |
April 16 2026 | $457.23 | 33,626,400 | 1,127,734,009 | $515,633,820,935.07 |
April 15 2026 | $456.23 | 40,370,100 | 1,127,734,009 | $514,506,086,926.07 |
April 14 2026 | $465.66 | 52,534,900 | 1,127,734,009 | $525,140,618,630.94 |
April 13 2026 | $426.56 | 37,015,800 | 1,127,734,009 | $481,046,218,879.04 |
April 10 2026 | $420.59 | 36,377,600 | 1,127,734,009 | $474,313,646,845.31 |
April 09 2026 | $421.51 | 43,101,000 | 1,127,734,009 | $475,351,162,133.59 |
April 08 2026 | $406.73 | 49,216,600 | 1,127,734,009 | $458,683,253,480.57 |
April 07 2026 | $377.58 | 40,224,100 | 1,127,734,009 | $425,809,807,118.22 |
April 06 2026 | $377.76 | 41,414,900 | 1,127,734,009 | $426,012,799,239.84 |
April 02 2026 | $366.24 | 51,498,700 | 1,127,734,009 | $413,021,303,456.16 |
April 01 2026 | $367.85 | 74,429,800 | 1,127,734,009 | $414,836,955,210.65 |
March 31 2026 | $337.84 | 73,551,800 | 1,140,000,000 | $385,137,600,000.00 |