| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.39 | $2.64 | $2.39 | $2.58 | 11,978,180 |
December 30 2008 | $2.30 | $2.40 | $2.23 | $2.39 | 12,019,400 |
December 29 2008 | $2.49 | $2.54 | $2.20 | $2.31 | 13,097,530 |
December 26 2008 | $2.66 | $2.68 | $2.48 | $2.53 | 5,992,242 |
December 24 2008 | $2.15 | $2.64 | $2.07 | $2.53 | 19,548,051 |
December 23 2008 | $2.58 | $2.64 | $2.21 | $2.31 | 18,162,529 |
December 22 2008 | $2.69 | $2.89 | $2.30 | $2.55 | 31,682,420 |
December 19 2008 | $2.64 | $2.93 | $2.64 | $2.92 | 35,754,922 |
December 18 2008 | $2.20 | $2.69 | $2.15 | $2.55 | 45,137,113 |
December 17 2008 | $1.92 | $2.20 | $1.92 | $2.12 | 19,039,150 |
December 16 2008 | $1.88 | $2.00 | $1.86 | $1.98 | 11,971,680 |
December 15 2008 | $2.03 | $2.04 | $1.81 | $1.86 | 12,513,910 |
December 12 2008 | $1.73 | $2.02 | $1.72 | $2.02 | 15,957,000 |
December 11 2008 | $2.00 | $2.06 | $1.79 | $1.81 | 39,102,941 |
December 10 2008 | $2.22 | $2.28 | $1.99 | $2.02 | 14,340,230 |
December 09 2008 | $2.05 | $2.32 | $1.95 | $2.15 | 19,460,311 |
December 08 2008 | $2.08 | $2.18 | $1.97 | $2.03 | 21,070,789 |
December 05 2008 | $1.76 | $2.06 | $1.76 | $1.99 | 29,109,279 |
December 04 2008 | $1.95 | $2.03 | $1.71 | $1.77 | 31,921,039 |
December 03 2008 | $1.98 | $2.00 | $1.84 | $1.95 | 41,904,207 |
December 02 2008 | $2.25 | $2.36 | $1.90 | $2.04 | 22,211,289 |
December 01 2008 | $2.64 | $2.64 | $2.19 | $2.19 | 12,163,410 |
November 28 2008 | $2.34 | $2.78 | $2.26 | $2.68 | 8,800,374 |
November 26 2008 | $2.24 | $2.51 | $2.16 | $2.34 | 18,408,840 |
November 25 2008 | $2.11 | $2.24 | $2.00 | $2.21 | 16,871,449 |
