| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.38 | $2.64 | $2.38 | $2.58 | 11,978,200 |
December 30 2008 | $2.29 | $2.39 | $2.23 | $2.38 | 12,019,400 |
December 29 2008 | $2.49 | $2.54 | $2.20 | $2.30 | 13,096,600 |
December 26 2008 | $2.66 | $2.67 | $2.48 | $2.53 | 5,992,100 |
December 24 2008 | $2.15 | $2.64 | $2.07 | $2.53 | 19,548,100 |
December 23 2008 | $2.58 | $2.64 | $2.21 | $2.30 | 18,154,200 |
December 22 2008 | $2.68 | $2.89 | $2.29 | $2.55 | 31,676,200 |
December 19 2008 | $2.64 | $2.93 | $2.64 | $2.92 | 35,752,200 |
December 18 2008 | $2.20 | $2.68 | $2.15 | $2.55 | 45,137,200 |
December 17 2008 | $1.91 | $2.20 | $1.91 | $2.12 | 18,957,800 |
December 16 2008 | $1.87 | $2.00 | $1.85 | $1.98 | 11,970,200 |
December 15 2008 | $2.03 | $2.04 | $1.81 | $1.85 | 12,514,000 |
December 12 2008 | $1.73 | $2.02 | $1.72 | $2.02 | 15,945,100 |
December 11 2008 | $2.00 | $2.06 | $1.79 | $1.81 | 39,102,000 |
December 10 2008 | $2.22 | $2.27 | $1.99 | $2.02 | 14,340,300 |
December 09 2008 | $2.05 | $2.31 | $1.94 | $2.15 | 19,460,400 |
December 08 2008 | $2.08 | $2.18 | $1.96 | $2.03 | 21,068,800 |
December 05 2008 | $1.76 | $2.06 | $1.76 | $1.99 | 29,109,300 |
December 04 2008 | $1.94 | $2.03 | $1.71 | $1.77 | 31,921,100 |
December 03 2008 | $1.98 | $2.00 | $1.84 | $1.94 | 41,899,300 |
December 02 2008 | $2.25 | $2.35 | $1.89 | $2.04 | 22,211,300 |
December 01 2008 | $2.64 | $2.64 | $2.19 | $2.19 | 12,159,900 |
November 28 2008 | $2.33 | $2.77 | $2.25 | $2.67 | 8,796,800 |
November 26 2008 | $2.24 | $2.51 | $2.16 | $2.33 | 18,407,900 |
November 25 2008 | $2.11 | $2.24 | $2.00 | $2.21 | 16,871,500 |
