The closing price for Micron Technology (MU) in 1995 was $19.32, on December 29, 1995. It was up 81.6% for the year. The latest price is $158.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.63 | $20.18 | $18.96 | $19.32 | 19,754,800 |
December 28 1995 | $19.99 | $20.24 | $19.51 | $19.63 | 9,961,400 |
December 27 1995 | $21.03 | $21.15 | $20.30 | $20.36 | 7,101,200 |
December 26 1995 | $20.91 | $21.40 | $20.85 | $20.97 | 4,442,400 |
December 22 1995 | $21.13 | $21.49 | $20.76 | $21.13 | 6,955,400 |
December 21 1995 | $21.19 | $21.68 | $20.76 | $20.95 | 9,004,800 |
December 20 1995 | $22.29 | $22.41 | $20.89 | $21.07 | 10,612,600 |
December 19 1995 | $21.43 | $22.29 | $21.07 | $22.22 | 16,785,400 |
December 18 1995 | $21.62 | $21.80 | $20.09 | $21.07 | 20,313,400 |
December 15 1995 | $23.14 | $23.66 | $21.74 | $21.86 | 26,144,800 |
December 14 1995 | $26.06 | $26.12 | $24.23 | $24.36 | 13,972,000 |
December 13 1995 | $25.76 | $26.73 | $25.57 | $26.12 | 11,592,600 |
December 12 1995 | $26.67 | $26.85 | $25.63 | $25.88 | 8,318,200 |
December 11 1995 | $27.16 | $27.16 | $26.24 | $26.67 | 9,793,600 |
December 08 1995 | $25.45 | $26.79 | $25.09 | $26.67 | 11,024,400 |
December 07 1995 | $25.33 | $25.70 | $24.78 | $25.27 | 12,621,000 |
December 06 1995 | $25.39 | $25.51 | $24.48 | $25.21 | 12,583,000 |
December 05 1995 | $25.21 | $26.00 | $24.48 | $25.21 | 13,578,200 |
December 04 1995 | $25.33 | $26.30 | $25.09 | $25.15 | 9,847,400 |
December 01 1995 | $26.67 | $26.67 | $25.09 | $25.27 | 10,082,400 |
November 30 1995 | $26.18 | $27.40 | $25.45 | $26.43 | 16,082,600 |
November 29 1995 | $27.03 | $28.01 | $26.49 | $26.73 | 22,341,400 |
November 28 1995 | $23.56 | $26.73 | $23.56 | $26.73 | 20,394,200 |
November 27 1995 | $24.96 | $25.03 | $23.56 | $23.69 | 12,729,000 |
November 24 1995 | $23.38 | $24.05 | $22.83 | $24.05 | 7,035,200 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
