The closing price for Micron Technology (MU) in 1995 was $19.30, on December 29, 1995. It was up 81.6% for the year. The latest price is $411.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.61 | $20.16 | $18.94 | $19.30 | 19,754,800 |
December 28 1995 | $19.97 | $20.22 | $19.49 | $19.61 | 9,961,400 |
December 27 1995 | $21.01 | $21.13 | $20.28 | $20.34 | 7,101,200 |
December 26 1995 | $20.89 | $21.37 | $20.83 | $20.95 | 4,442,400 |
December 22 1995 | $21.11 | $21.47 | $20.74 | $21.11 | 6,955,400 |
December 21 1995 | $21.17 | $21.65 | $20.74 | $20.92 | 9,003,600 |
December 20 1995 | $22.26 | $22.38 | $20.86 | $21.05 | 10,612,600 |
December 19 1995 | $21.41 | $22.26 | $21.05 | $22.20 | 16,785,000 |
December 18 1995 | $21.59 | $21.78 | $20.07 | $21.05 | 20,313,400 |
December 15 1995 | $23.11 | $23.63 | $21.71 | $21.84 | 26,145,400 |
December 14 1995 | $26.03 | $26.09 | $24.21 | $24.33 | 13,972,000 |
December 13 1995 | $25.73 | $26.70 | $25.55 | $26.09 | 11,592,600 |
December 12 1995 | $26.64 | $26.82 | $25.61 | $25.85 | 8,318,200 |
December 11 1995 | $27.13 | $27.13 | $26.22 | $26.64 | 9,793,600 |
December 08 1995 | $25.43 | $26.76 | $25.06 | $26.64 | 11,024,400 |
December 07 1995 | $25.30 | $25.67 | $24.76 | $25.24 | 12,621,000 |
December 06 1995 | $25.36 | $25.49 | $24.45 | $25.18 | 12,583,000 |
December 05 1995 | $25.18 | $25.97 | $24.45 | $25.18 | 13,578,200 |
December 04 1995 | $25.30 | $26.28 | $25.06 | $25.12 | 9,846,600 |
December 01 1995 | $26.64 | $26.64 | $25.06 | $25.24 | 10,082,400 |
November 30 1995 | $26.16 | $27.37 | $25.43 | $26.40 | 16,082,600 |
November 29 1995 | $27.01 | $27.98 | $26.46 | $26.70 | 22,341,400 |
November 28 1995 | $23.54 | $26.70 | $23.54 | $26.70 | 20,395,200 |
November 27 1995 | $24.94 | $25.00 | $23.54 | $23.66 | 12,729,000 |
November 24 1995 | $23.36 | $24.03 | $22.81 | $24.03 | 7,035,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
