The closing price for Micron Technology (MU) in 1997 was $12.65, on December 31, 1997. It was down 12.4% for the year. The latest price is $931.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $12.40 | $12.95 | $12.31 | $12.65 | 6,742,600 |
December 30 1997 | $12.22 | $12.53 | $12.19 | $12.47 | 4,311,000 |
December 29 1997 | $12.31 | $12.56 | $12.19 | $12.31 | 4,323,000 |
December 26 1997 | $12.28 | $12.40 | $12.19 | $12.22 | 1,347,200 |
December 24 1997 | $12.53 | $12.62 | $12.28 | $12.34 | 1,722,200 |
December 23 1997 | $12.74 | $13.11 | $12.40 | $12.53 | 5,736,600 |
December 22 1997 | $13.04 | $13.32 | $12.47 | $12.80 | 8,405,800 |
December 19 1997 | $11.70 | $13.41 | $11.55 | $13.26 | 15,814,600 |
December 18 1997 | $12.01 | $12.37 | $11.46 | $11.70 | 12,505,400 |
December 17 1997 | $11.58 | $12.07 | $11.22 | $12.07 | 7,840,600 |
December 16 1997 | $10.73 | $11.70 | $10.73 | $11.49 | 13,701,600 |
December 15 1997 | $10.91 | $11.46 | $10.73 | $10.97 | 7,560,400 |
December 12 1997 | $11.40 | $11.49 | $10.91 | $10.97 | 6,712,800 |
December 11 1997 | $11.58 | $11.58 | $11.09 | $11.22 | 6,467,600 |
December 10 1997 | $12.25 | $12.25 | $11.46 | $11.76 | 8,834,400 |
December 09 1997 | $12.74 | $12.89 | $12.31 | $12.50 | 5,219,000 |
December 08 1997 | $12.47 | $13.17 | $12.47 | $12.86 | 6,168,200 |
December 05 1997 | $12.22 | $12.62 | $12.16 | $12.56 | 4,758,400 |
December 04 1997 | $12.53 | $12.53 | $12.07 | $12.16 | 3,074,400 |
December 03 1997 | $12.56 | $12.62 | $12.01 | $12.50 | 5,736,600 |
December 02 1997 | $13.26 | $13.41 | $12.59 | $12.71 | 7,752,000 |
December 01 1997 | $12.25 | $13.65 | $12.25 | $13.26 | 7,738,200 |
November 28 1997 | $12.28 | $12.31 | $12.07 | $12.13 | 1,347,200 |
November 26 1997 | $12.80 | $12.89 | $12.19 | $12.28 | 4,197,200 |
November 25 1997 | $12.25 | $12.77 | $12.22 | $12.56 | 5,150,400 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.