The closing price for Micron Technology (MU) in 2020 was $73.31, on December 31, 2020. It was up 37.1% for the year. The latest price is $927.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $70.59 | $73.80 | $70.57 | $73.31 | 23,214,500 |
December 30 2020 | $68.67 | $70.84 | $68.62 | $70.13 | 11,620,300 |
December 29 2020 | $69.23 | $69.62 | $67.42 | $68.46 | 9,403,400 |
December 28 2020 | $70.01 | $70.32 | $68.72 | $68.90 | 8,345,200 |
December 24 2020 | $68.56 | $68.88 | $68.03 | $68.83 | 4,848,500 |
December 23 2020 | $68.72 | $69.29 | $68.15 | $68.21 | 8,524,000 |
December 22 2020 | $69.73 | $70.00 | $68.03 | $68.69 | 11,154,200 |
December 21 2020 | $68.26 | $69.92 | $67.92 | $69.69 | 13,180,400 |
December 18 2020 | $70.89 | $71.62 | $69.29 | $69.68 | 23,912,500 |
December 17 2020 | $71.76 | $71.91 | $69.98 | $70.46 | 11,988,100 |
December 16 2020 | $72.35 | $72.50 | $70.82 | $71.18 | 13,889,300 |
December 15 2020 | $71.00 | $71.55 | $70.53 | $71.33 | 11,538,300 |
December 14 2020 | $69.62 | $70.40 | $69.26 | $69.76 | 13,573,700 |
December 11 2020 | $68.63 | $69.55 | $67.67 | $68.78 | 15,322,000 |
December 10 2020 | $68.40 | $70.16 | $67.94 | $69.51 | 15,610,600 |
December 09 2020 | $71.33 | $72.76 | $69.02 | $69.63 | 18,367,300 |
December 08 2020 | $70.21 | $71.72 | $70.19 | $71.37 | 15,431,100 |
December 07 2020 | $71.47 | $71.58 | $69.70 | $70.80 | 17,460,600 |
December 04 2020 | $69.34 | $72.53 | $68.79 | $71.52 | 31,860,800 |
December 03 2020 | $68.82 | $69.35 | $67.82 | $68.16 | 20,462,300 |
December 02 2020 | $65.93 | $67.66 | $65.10 | $67.39 | 23,298,900 |
December 01 2020 | $63.63 | $66.92 | $63.52 | $65.41 | 36,160,400 |
November 30 2020 | $62.95 | $63.63 | $62.00 | $62.50 | 20,373,500 |
November 27 2020 | $62.24 | $63.19 | $61.93 | $62.63 | 7,500,200 |
November 25 2020 | $62.08 | $62.41 | $61.05 | $61.85 | 12,468,500 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.