The closing price for Micron Technology (MU) in April 2015 was $27.43, on April 30, 2015. It was up 3.7% for the month. The latest price is $953.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $28.07 | $28.13 | $27.16 | $27.43 | 18,988,900 |
April 29 2015 | $27.99 | $28.27 | $27.80 | $28.15 | 10,964,300 |
April 28 2015 | $28.49 | $28.72 | $28.04 | $28.27 | 12,372,000 |
April 27 2015 | $28.52 | $28.92 | $28.42 | $28.54 | 14,871,400 |
April 24 2015 | $29.00 | $29.00 | $28.17 | $28.47 | 18,764,300 |
April 23 2015 | $28.21 | $29.04 | $28.14 | $28.79 | 22,039,700 |
April 22 2015 | $27.87 | $29.01 | $27.85 | $28.77 | 29,662,800 |
April 21 2015 | $27.63 | $27.88 | $27.46 | $27.84 | 22,172,000 |
April 20 2015 | $27.42 | $27.68 | $27.31 | $27.56 | 19,901,000 |
April 17 2015 | $27.06 | $27.38 | $26.91 | $27.32 | 18,157,100 |
April 16 2015 | $27.21 | $27.48 | $27.08 | $27.31 | 16,393,500 |
April 15 2015 | $27.30 | $27.74 | $27.19 | $27.47 | 20,138,900 |
April 14 2015 | $27.04 | $27.21 | $26.73 | $27.03 | 16,671,900 |
April 13 2015 | $27.32 | $27.45 | $27.09 | $27.19 | 13,636,800 |
April 10 2015 | $27.11 | $27.47 | $27.11 | $27.32 | 19,698,700 |
April 09 2015 | $26.40 | $27.17 | $26.34 | $27.13 | 18,660,000 |
April 08 2015 | $25.92 | $26.67 | $25.83 | $26.46 | 22,105,800 |
April 07 2015 | $26.67 | $26.77 | $26.19 | $26.20 | 17,820,600 |
April 06 2015 | $25.84 | $26.77 | $25.74 | $26.75 | 22,460,900 |
April 02 2015 | $27.06 | $27.07 | $26.05 | $26.07 | 41,390,500 |
April 01 2015 | $26.46 | $26.67 | $26.10 | $26.46 | 39,424,700 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.