mu stock price in 2022

The closing price for Micron Technology (MU) in 2022 was $49.28, on December 30, 2022. It was down 46.4% for the year. The latest price is $197.73.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$48.76
$49.32
$48.45
$49.28
11,989,800
December 29 2022
$48.60
$50.11
$48.54
$49.83
13,204,300
December 28 2022
$49.03
$50.26
$48.04
$48.33
12,518,700
December 27 2022
$48.81
$49.50
$47.74
$49.21
15,159,100
December 23 2022
$48.21
$49.73
$48.20
$49.39
17,425,700
December 22 2022
$48.70
$49.16
$47.65
$48.63
40,959,600
December 21 2022
$50.11
$50.91
$49.93
$50.36
20,400,800
December 20 2022
$50.51
$51.13
$49.63
$49.86
16,942,000
December 19 2022
$51.33
$51.44
$50.27
$50.88
16,470,000
December 16 2022
$50.90
$51.69
$50.79
$51.23
22,951,400
December 15 2022
$52.69
$52.85
$51.01
$51.20
17,785,000
December 14 2022
$54.35
$55.19
$53.19
$53.71
11,235,300
December 13 2022
$56.27
$56.95
$53.77
$54.35
14,210,500
December 12 2022
$52.65
$54.48
$52.48
$54.45
13,250,600
December 09 2022
$53.80
$54.96
$53.64
$53.98
9,932,200
December 08 2022
$53.68
$54.80
$53.18
$54.31
13,609,100
December 07 2022
$52.26
$53.36
$51.59
$52.95
11,367,300
December 06 2022
$52.99
$53.75
$52.38
$52.81
17,988,000
December 05 2022
$53.49
$54.38
$52.83
$53.17
13,806,900
December 02 2022
$53.46
$54.52
$52.52
$53.80
15,946,500
December 01 2022
$56.89
$56.98
$54.21
$54.59
21,764,200
November 30 2022
$52.71
$56.75
$51.76
$56.72
31,461,400
November 29 2022
$54.81
$55.61
$53.88
$54.23
12,874,200
November 28 2022
$56.39
$56.83
$54.57
$54.85
15,512,600
November 25 2022
$57.72
$58.17
$57.45
$57.47
4,360,500
Unlock 2x data
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.

Related Searches