The closing price for Micron Technology (MU) in January 2013 was $7.37, on January 31, 2013. It was up 14.5% for the month. The latest price is $1,064.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $7.45 | $7.51 | $7.35 | $7.37 | 25,680,800 |
January 30 2013 | $7.39 | $7.54 | $7.36 | $7.46 | 21,175,000 |
January 29 2013 | $7.62 | $7.63 | $7.35 | $7.39 | 35,140,300 |
January 28 2013 | $7.69 | $7.79 | $7.59 | $7.63 | 20,638,000 |
January 25 2013 | $7.69 | $7.88 | $7.64 | $7.67 | 30,082,500 |
January 24 2013 | $7.53 | $7.69 | $7.51 | $7.64 | 18,816,000 |
January 23 2013 | $7.68 | $7.70 | $7.49 | $7.59 | 23,846,100 |
January 22 2013 | $7.65 | $7.73 | $7.51 | $7.65 | 23,287,200 |
January 18 2013 | $7.62 | $7.79 | $7.60 | $7.69 | 33,156,900 |
January 17 2013 | $7.51 | $7.67 | $7.51 | $7.62 | 28,642,800 |
January 16 2013 | $7.44 | $7.56 | $7.40 | $7.48 | 18,978,000 |
January 15 2013 | $7.35 | $7.43 | $7.25 | $7.41 | 20,793,800 |
January 14 2013 | $7.31 | $7.50 | $7.27 | $7.41 | 31,488,200 |
January 11 2013 | $7.21 | $7.37 | $7.12 | $7.35 | 25,837,200 |
January 10 2013 | $7.19 | $7.26 | $7.10 | $7.24 | 18,685,600 |
January 09 2013 | $7.07 | $7.20 | $7.06 | $7.13 | 20,647,500 |
January 08 2013 | $6.96 | $7.11 | $6.88 | $7.05 | 30,791,800 |
January 07 2013 | $6.88 | $7.10 | $6.86 | $7.00 | 31,133,300 |
January 04 2013 | $6.78 | $6.79 | $6.68 | $6.79 | 18,802,700 |
January 03 2013 | $6.47 | $6.80 | $6.45 | $6.73 | 39,091,500 |
January 02 2013 | $6.44 | $6.50 | $6.29 | $6.47 | 29,556,500 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.