The closing price for Micron Technology (MU) in June 2025 was $122.96, on June 30, 2025. It was up 30.3% for the month. The latest price is $1,212.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $124.60 | $124.78 | $121.56 | $122.96 | 22,799,700 |
June 27 2025 | $124.84 | $127.24 | $123.10 | $124.46 | 36,888,600 |
June 26 2025 | $129.22 | $129.54 | $123.49 | $125.70 | 62,678,100 |
June 25 2025 | $126.31 | $127.20 | $125.32 | $126.95 | 39,407,000 |
June 24 2025 | $124.81 | $127.79 | $124.66 | $127.60 | 26,420,600 |
June 23 2025 | $123.37 | $124.21 | $119.52 | $121.79 | 23,399,200 |
June 20 2025 | $122.48 | $123.86 | $120.09 | $123.30 | 29,290,400 |
June 18 2025 | $120.17 | $122.69 | $119.89 | $121.53 | 20,180,000 |
June 17 2025 | $119.31 | $123.22 | $119.07 | $120.05 | 20,837,700 |
June 16 2025 | $117.53 | $120.67 | $117.04 | $119.55 | 21,374,100 |
June 13 2025 | $113.53 | $116.82 | $113.39 | $115.32 | 17,453,000 |
June 12 2025 | $113.84 | $116.20 | $113.25 | $115.90 | 17,076,500 |
June 11 2025 | $115.32 | $116.98 | $114.46 | $115.75 | 21,614,100 |
June 10 2025 | $111.26 | $114.65 | $110.96 | $113.87 | 22,949,400 |
June 09 2025 | $109.25 | $112.26 | $108.32 | $110.69 | 20,159,700 |
June 06 2025 | $107.82 | $110.78 | $107.78 | $108.30 | 20,710,100 |
June 05 2025 | $106.05 | $108.77 | $105.28 | $106.04 | 28,833,700 |
June 04 2025 | $102.14 | $103.66 | $101.46 | $103.00 | 14,595,900 |
June 03 2025 | $98.13 | $102.68 | $96.73 | $102.01 | 22,757,600 |
June 02 2025 | $94.35 | $99.00 | $94.17 | $97.95 | 16,850,300 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.