The closing price for Micron Technology (MU) in March 2026 was $337.79, on March 31. It was down 15.8% for the month. The latest price is $1,015.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $321.62 | $337.79 | $311.44 | $337.79 | 73,551,800 |
March 30 2026 | $362.60 | $362.75 | $318.35 | $321.75 | 73,833,200 |
March 27 2026 | $359.65 | $368.49 | $353.86 | $357.02 | 45,806,700 |
March 26 2026 | $369.81 | $374.04 | $349.80 | $355.26 | 54,515,900 |
March 25 2026 | $382.78 | $388.70 | $371.17 | $381.87 | 55,328,700 |
March 24 2026 | $401.05 | $404.75 | $388.69 | $395.30 | 44,975,100 |
March 23 2026 | $425.91 | $444.02 | $401.29 | $404.12 | 54,807,300 |
March 20 2026 | $443.67 | $448.84 | $415.12 | $422.66 | 64,224,900 |
March 19 2026 | $424.73 | $456.96 | $420.87 | $444.02 | 74,591,900 |
March 18 2026 | $464.49 | $471.07 | $458.04 | $461.47 | 58,973,700 |
March 17 2026 | $452.28 | $462.46 | $444.88 | $461.43 | 43,017,900 |
March 16 2026 | $445.90 | $454.60 | $437.50 | $441.55 | 43,067,600 |
March 13 2026 | $413.51 | $429.10 | $412.76 | $425.89 | 39,261,000 |
March 12 2026 | $409.76 | $413.49 | $396.44 | $405.12 | 31,720,900 |
March 11 2026 | $410.53 | $422.51 | $405.56 | $418.45 | 30,191,400 |
March 10 2026 | $393.78 | $415.07 | $393.41 | $402.88 | 33,745,400 |
March 09 2026 | $363.75 | $389.78 | $357.46 | $389.10 | 35,547,200 |
March 06 2026 | $379.92 | $390.96 | $367.24 | $370.09 | 34,458,800 |
March 05 2026 | $398.37 | $404.30 | $380.08 | $396.82 | 29,960,100 |
March 04 2026 | $393.41 | $407.65 | $387.39 | $400.54 | 32,644,900 |
March 03 2026 | $386.33 | $389.87 | $374.34 | $379.46 | 39,010,900 |
March 02 2026 | $401.24 | $417.37 | $396.77 | $412.43 | 30,049,200 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.